Shroomy (SHROOMY) Live Price

Shroomy logo
SHROOMYShroomy
JPY 0.797658 -2.47%
Market Cap
JPY 736.21M
2.43%
Volume (24)
JPY 3,684,654
19.00%
Circulating Supply
927,908,200 SHROOMY
Issue Date
-

Data provided by Coingecko API

SHROOMY price Statistics

Shroomy Price Today

Shroomy Price
JPY 0.797658

Price Change

JPY -0.02019336
2.47%
24h Low / 24h High
JPY 0.75315 / JPY 0.817901

Trading Volume

JPY 3,684,654
19.00%
Volume / Market Cap
0.0050048712
Market Dominance
0.00012545063%
Market Rank
#2334

Shroomy Supply

Circulating Supply
927,908,200 SHROOMY
Total Supply
927,908,200 SHROOMY
Max Supply
1,000,000,000 SHROOMY

Shroomy Market Cap

Market Cap
JPY 736,213,560
2.43%

Fully Diluted
Market Cap

JPY 736,213,560
3.91%

Shroomy Price Yesterday

Yesterday's Low / High
JPY 0.76030044 / JPY 0.76674901
Yesterday's Open / Close
JPY 0.76674901 / JPY 0.76030044
Yesterday's Change
4.47%
Yesterday's Volume
JPY 2,813,410

Shroomy Price History

7d Low / 7d High
JPY 0.004383139 / JPY 0.00580133
30d Low / 30d High
JPY 0.76030044 / JPY 0.84028138
90d Low / 90d High
JPY 0.72574877 / JPY 0.85311419
52 Week Low / 52 Week High
JPY 0.63723891 / JPY 0.85311419
All Time High8월 30일, 2025 (3 days ago)
JPY 0.853678
7.06%
All Time Low1월 27일, 2025 (7 months ago)
JPY 0.01939338
3991.15%

Data provided by Coingecko API

SHROOMY to JPY converter

Shroomy
ShroomySHROOMY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHROOMY Safely with 3Commas

Use a proven backtested strategy for SHROOMY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shroomy Price Chart (SHROOMY to JPY)

    SHROOMYJPY by TradingView

    Shroomy Exchanges

    Instant crypto to crypto exchange coming soon!

    Shroomy Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 0.800197
    JPY 0
    JPY 0.826317
    JPY 0.7603
    2025. 8. 31.
    JPY 0.813823
    JPY 0.800197
    JPY 0.84579
    JPY 0.808997
    2025. 8. 30.
    JPY 0.743298
    JPY 0.813823
    JPY 0.853114
    JPY 0.734429
    2025. 8. 29.
    JPY 0.77856
    JPY 0.743298
    JPY 0.77856
    JPY 0.725749
    2025. 8. 28.
    JPY 0.770126
    JPY 0.77856
    JPY 0.795253
    JPY 0.766431
    2025. 8. 27.
    JPY 0.674733
    JPY 0.770126
    JPY 0.79621
    JPY 0.66732
    2025. 8. 26.
    JPY 0.647112
    JPY 0.674733
    JPY 0.675852
    JPY 0.637239

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 28 minutes and 9 seconds

    Explore Our Other Products for SHROOMY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,325
    1.34%
    Market CapJPY 2.2T
    VolumeJPY 40.27B
    2
    JPY 4,386.46
    0.98%
    Market CapJPY 529.28B
    VolumeJPY 28.12B
    4
    JPY 2.81
    0.18%
    Market CapJPY 167.02B
    VolumeJPY 6.4B
    5
    JPY 849.34
    0.47%
    Market CapJPY 118.21B
    VolumeJPY 1.4B
    6
    JPY 203.92
    1.75%
    Market CapJPY 110.3B
    VolumeJPY 6.5B
    10
    JPY 0.21281
    2.29%
    Market CapJPY 32.08B
    VolumeJPY 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    2335
    JPY 73.49
    9.43%
    Market CapJPY 734.61M
    VolumeJPY 7.34M
    2336
    JPY 0.733525
    0.19%
    Market CapJPY 734.26M
    VolumeJPY 1.53M
    2337
    JPY 0.075614
    109.21%
    Market CapJPY 734.22M
    VolumeJPY 198.36M
    2338
    JPY 0.816999
    1.39%
    Market CapJPY 729.97M
    VolumeJPY 7.47M
    2340
    JPY 654,823
    0.72%
    Market CapJPY 726.43M
    VolumeJPY 101.4M

    Data provided by Coingecko API