Blue Guy (BLUE) Valor real atual

Blue Guy logo
BLUEBlue Guy
JPY 0,006273 -1.32%
Capitalização de mercado
JPY 6,26M
2.00%
Volume (24)
JPY 193 237
0.91%
Fornecimento em circulação
1 000 000 000 BLUE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BLUE

Blue Guy Preço hoje

Blue Guy Preço
JPY 0,00627304

Alteração de preço

JPY -0,000083940536
1.32%
24h Baixo / 24h Alto
JPY 0,00615581 / JPY 0,00681141

Volume

JPY 193 237
0.91%
Volume / Limite de mercado
0,030855291
Dominio de mercado
0,0000010671603%
Posição de mercado
#8789

Fornecimento de Blue Guy

Fornecimento em circulação
1 000 000 000 BLUE
Fornecimento total
1 000 000 000 BLUE
Fornecimento máximo
1 000 000 000 BLUE

Blue Guy Capitalização de mercado

Capitalização de mercado
JPY 6 262 686
2.00%

Totalmente diluído
Limite de mercado

JPY 6 262 686
1.95%

Blue Guy Preço Ontem

Baixa / Alta de ontem
JPY 0,0063727268 / JPY 0,0064019066
Abertura / Fecho de Ontem
JPY 0,0063727268 / JPY 0,0064019066
A mudança de ontem
1.79%
Volume de ontem
JPY 311 646,57

Histórico do preço do Blue Guy

7 dias Baixa / 7 dias Alta
JPY 0,000016355898 / JPY 0,00025320351
30 dias Baixa / 30 dias Alta
JPY 0,0063727268 / JPY 0,0077757811
90 dias Baixa / 90 dias Alta
JPY 0,0061818843 / JPY 0,02133959
52 Semana Baixa / 52 Semana Alta
JPY 0,002203262 / JPY 0,037210535
Máxima de todos os temposEost 11, 2024 (1 anos atrás)
JPY 0,098042
93.62%
Baixa de todos os temposEbr. 8, 2025 (4 meses atrás)
JPY 0,00079991
681.52%

Data provided by Coingecko API

BLUE para JPY

Blue Guy
Blue GuyBLUE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUE Safely with 3Commas

Use a proven backtested strategy for BLUE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Blue Guy para Japanese yen Gráfico de Preço (BLUE para JPY)

    BLUEJPY de TradingView

    Blue Guy Trocas

    Instant crypto to crypto exchange coming soon!

    Blue Guy Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,007776
    JPY 0
    JPY 0,007776
    JPY 0,006373
    26/08/2025
    JPY 0,006262
    JPY 0,007776
    JPY 0,007525
    JPY 0,006182
    25/08/2025
    JPY 0,015687
    JPY 0,006262
    JPY 0,015687
    JPY 0,006496
    24/08/2025
    JPY 0,016811
    JPY 0,015687
    JPY 0,02134
    JPY 0,008882
    23/08/2025
    JPY 0,002478
    JPY 0,016811
    JPY 0,037211
    JPY 0,002404
    21/08/2025
    JPY 0,002235
    JPY 0
    JPY 0,002235
    JPY 0,002203

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 18 minutoss e 31 segundoss

    Explore Our Other Products for BLUE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 412
    0.92%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 34,21B
    2
    JPY 4 510,28
    0.34%
    Capitalização de mercadoJPY 544,21B
    VolumeJPY 29,59B
    3
    JPY 2,97
    0.48%
    Capitalização de mercadoJPY 176,93B
    VolumeJPY 5,58B
    5
    JPY 875,6
    1.97%
    Capitalização de mercadoJPY 121,87B
    VolumeJPY 1,66B
    6
    JPY 214,73
    4.72%
    Capitalização de mercadoJPY 116,18B
    VolumeJPY 12,26B
    9
    JPY 0,224353
    2.14%
    Capitalização de mercadoJPY 33,8B
    VolumeJPY 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    8786
    JPY 0,02751983
    0.93%
    Capitalização de mercadoJPY 6,28M
    VolumeJPY 3 970
    8787
    JPY 0,00641584
    0%
    Capitalização de mercadoJPY 6,29M
    VolumeJPY 19 461
    8788
    JPY 0,00655189
    4.40%
    Capitalização de mercadoJPY 6,27M
    VolumeJPY 509 701
    8790
    JPY 0,00626583
    1.74%
    Capitalização de mercadoJPY 6,26M
    VolumeJPY 856 708
    8791
    JPY 0,170533
    1.55%
    Capitalização de mercadoJPY 6,26M
    VolumeJPY 6 049

    Data provided by Coingecko API