BMX (BMX) Live Price

BMX logo
BMXBMX
BRL 61.32 -4.62%
Market Cap
BRL 169.53M
4.59%
Volume (24)
BRL 459,907
6.07%
Circulating Supply
2,764,180 BMX
Issue Date
-

Data provided by Coingecko API

BMX price Statistics

BMX Price Today

BMX Price
BRL 61.32

Price Change

BRL -2.9703898
4.62%
24h Low / 24h High
BRL 61.28 / BRL 64.84

Trading Volume

BRL 459,907
6.07%
Volume / Market Cap
0.002712893
Market Dominance
0.00073892409%
Market Rank
#1114

BMX Supply

Circulating Supply
2,764,179.973 BMX
Total Supply
2,823,599.628 BMX
Max Supply
10,000,000 BMX

BMX Market Cap

Market Cap
BRL 169,526,410
4.59%

Fully Diluted
Market Cap

BRL 173,170,600
1.86%

BMX Price Yesterday

Yesterday's Low / High
BRL 62.436811 / BRL 62.548875
Yesterday's Open / Close
BRL 62.548875 / BRL 62.436811
Yesterday's Change
1.88%
Yesterday's Volume
BRL 1,045,142.1

BMX Price History

7d Low / 7d High
BRL 7.9402345 / BRL 13.513629
30d Low / 30d High
BRL 56.34321 / BRL 64.782716
90d Low / 90d High
BRL 48.627338 / BRL 64.782716
52 Week Low / 52 Week High
BRL 48.627338 / BRL 83.399429
All Time High12월 27일, 2024 (17 days ago)
BRL 95.06
35.15%
All Time Low9월 15일, 2023 (1 years ago)
BRL 1.27
4761.44%

Data provided by Coingecko API

BMX to BRL converter

BMX
BMXBMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BMX Price Chart (BMX to BRL)

BMXBRL by TradingView

BMX Exchanges

Instant crypto to crypto exchange coming soon!

BMX Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 60.328897
BRL 0
BRL 64.782716
BRL 60.328897
2025. 1. 11.
BRL 49.946786
BRL 60.328897
BRL 59.620951
BRL 48.627338
2025. 1. 10.
BRL 54.7348
BRL 49.946786
BRL 58.928457
BRL 49.119693
2025. 1. 9.
BRL 61.818346
BRL 54.7348
BRL 61.818346
BRL 53.286474
2025. 1. 8.
BRL 67.146312
BRL 61.818346
BRL 68.143334
BRL 58.661977
2025. 1. 7.
BRL 78.452651
BRL 67.146312
BRL 79.200927
BRL 67.056021
2025. 1. 6.
BRL 83.399429
BRL 78.452651
BRL 83.399429
BRL 75.416802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 16 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,689
2.38%
Market CapBRL 1.82T
VolumeBRL 32.92B
2
BRL 3,124.99
3.55%
Market CapBRL 376.44B
VolumeBRL 18.42B
3
BRL 2.43
2.20%
Market CapBRL 139.51B
VolumeBRL 5.81B
5
BRL 666.92
3.49%
Market CapBRL 97.27B
VolumeBRL 635.73M
6
BRL 178.48
3.96%
Market CapBRL 86.41B
VolumeBRL 3.13B
7
BRL 0.32
4.44%
Market CapBRL 47.28B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1111
BRL 2.27
9.18%
Market CapBRL 170.66M
VolumeBRL 27.46M
1112
BRL 0.23
6.99%
Market CapBRL 170.29M
VolumeBRL 19.12M
1113
BRL 2.96
0.30%
Market CapBRL 169.83M
VolumeBRL 72,835
1115
BRL 6.12
0.31%
Market CapBRL 168.79M
VolumeBRL 102,784
1116
BRL 0.37
4.91%
Market CapBRL 168.34M
VolumeBRL 19.22M

Data provided by Coingecko API