AION 5100 (AION) Live Price

AION 5100 logo
AIONAION 5100
BRL 6.4+ 6.11%
Market Cap
BRL 134.37M
6.12%
Volume (24)
BRL 7,717,883
17.40%
Circulating Supply
21,000,000 AION
Issue Date
-

Data provided by Coingecko API

AION price Statistics

AION 5100 Price Today

AION 5100 Price
BRL 6.4

Price Change

BRL 0.368718
6.11%
24h Low / 24h High
BRL 5.53 / BRL 8.29

Trading Volume

BRL 7,717,883
17.40%
Volume / Market Cap
0.057438902
Market Dominance
0.00063147576%
Market Rank
#1195

AION 5100 Supply

Circulating Supply
21,000,000 AION
Total Supply
21,000,000 AION
Max Supply
21,000,000 AION

AION 5100 Market Cap

Market Cap
BRL 134,366,830
6.12%

Fully Diluted
Market Cap

BRL 134,366,830
21.23%

AION 5100 Price Yesterday

Yesterday's Low / High
BRL 7.9780123 / BRL 8.2679013
Yesterday's Open / Close
BRL 8.2679013 / BRL 7.9780123
Yesterday's Change
21.21%
Yesterday's Volume
BRL 4,399,952.6

AION 5100 Price History

7d Low / 7d High
BRL 0.72394183 / BRL 1.7049719
30d Low / 30d High
BRL 5.5267379 / BRL 8.2679013
90d Low / 90d High
BRL 4.289283 / BRL 8.2679013
52 Week Low / 52 Week High
BRL 4.289283 / BRL 10.368446
All Time High1월 19일, 2025 (8 days ago)
BRL 13.86
53.66%
All Time Low12월 16일, 2024 (1 months ago)
BRL 0.10882
5802.72%

Data provided by Coingecko API

AION to BRL converter

AION 5100
AION 5100AION
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AION 5100 Price Chart (AION to BRL)

AIONBRL by TradingView

AION 5100 Exchanges

Instant crypto to crypto exchange coming soon!

AION 5100 Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 6.086826
BRL 0
BRL 8.267901
BRL 5.627258
2025. 1. 25.
BRL 5.764937
BRL 6.086826
BRL 6.193616
BRL 5.182611
2025. 1. 24.
BRL 6.671442
BRL 5.764937
BRL 6.671442
BRL 4.289283
2025. 1. 23.
BRL 8.413996
BRL 6.671442
BRL 8.41688
BRL 6.197978
2025. 1. 22.
BRL 7.929954
BRL 8.413996
BRL 9.872036
BRL 7.652791
2025. 1. 21.
BRL 8.873183
BRL 7.929954
BRL 8.873183
BRL 7.853839
2025. 1. 20.
BRL 8.83881
BRL 8.873183
BRL 10.368446
BRL 8.522095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 42 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,013
3.85%
Market CapBRL 2T
VolumeBRL 33.94B
2
BRL 3,167.76
5.20%
Market CapBRL 381.75B
VolumeBRL 19.56B
3
BRL 2.99
4.76%
Market CapBRL 172.15B
VolumeBRL 4.83B
5
BRL 233.84
9.62%
Market CapBRL 113.95B
VolumeBRL 6.3B
6
BRL 659.74
4.33%
Market CapBRL 96.25B
VolumeBRL 834.22M
8
BRL 0.33
7.66%
Market CapBRL 48.46B
VolumeBRL 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1192
BRL 2.35
9.99%
Market CapBRL 135.23M
VolumeBRL 2M
1193
BRL 2.14
17.03%
Market CapBRL 135.18M
VolumeBRL 4.99M
1194
BRL 0.18
7.66%
Market CapBRL 135.16M
VolumeBRL 37.28M
1196
BRL 27.88
4.67%
Market CapBRL 134.35M
VolumeBRL 7.57M
1197
BRL 5.92
0.06%
Market CapBRL 134.19M
VolumeBRL 2.51M

Data provided by Coingecko API