Bodega (BODEGA) Live Price

Bodega logo
BODEGABodega
RUB 10.46 -5.67%
Market Cap
RUB 214.46M
5.67%
Volume (24)
RUB 909,933
0.25%
Circulating Supply
20,500,000 BODEGA
Issue Date
-

Data provided by Coingecko API

BODEGA price Statistics

Bodega Price Today

Bodega Price
RUB 10.46

Price Change

RUB -0.62891834
5.67%
24h Low / 24h High
RUB 9.96 / RUB 11.09

Trading Volume

RUB 909,933
0.25%
Volume / Market Cap
0.0042429517
Market Dominance
0.000077083935%
Market Rank
#2457

Bodega Supply

Circulating Supply
20,500,000 BODEGA
Total Supply
25,000,000 BODEGA
Max Supply
25,000,000 BODEGA

Bodega Market Cap

Market Cap
RUB 214,457,540
5.67%

Fully Diluted
Market Cap

RUB 261,533,590
1.84%

Bodega Price Yesterday

Yesterday's Low / High
RUB 10.126946 / RUB 10.418518
Yesterday's Open / Close
RUB 10.126946 / RUB 10.418518
Yesterday's Change
1.82%
Yesterday's Volume
RUB 1,300,346.3

Bodega Price History

7d Low / 7d High
RUB 0.10871484 / RUB 0.17149334
30d Low / 30d High
RUB 9.7842356 / RUB 11.090147
90d Low / 90d High
RUB 9.7842356 / RUB 13.354792
52 Week Low / 52 Week High
RUB 9.7842356 / RUB 16.060325
All Time High1월 16일, 2025 (1 months ago)
RUB 22.89
54.30%
All Time Low2월 28일, 2025 (10 days ago)
RUB 7.04
48.55%

Data provided by Coingecko API

BODEGA to RUB converter

Bodega
BodegaBODEGA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bodega Price Chart (BODEGA to RUB)

BODEGARUB by TradingView

Bodega Exchanges

Instant crypto to crypto exchange coming soon!

Bodega Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 10.480632
RUB 0
RUB 11.090147
RUB 9.961037
2025. 3. 8.
RUB 10.464743
RUB 10.480632
RUB 10.808208
RUB 9.784236
2025. 3. 7.
RUB 12.002733
RUB 10.464743
RUB 12.002733
RUB 10.485031
2025. 3. 6.
RUB 14.517413
RUB 12.002733
RUB 14.517413
RUB 11.792127
2025. 3. 5.
RUB 13.250108
RUB 14.517413
RUB 15.400318
RUB 13.02804
2025. 3. 4.
RUB 12.222871
RUB 13.250108
RUB 13.45377
RUB 10.667544
2025. 3. 3.
RUB 16.060325
RUB 12.222871
RUB 16.060325
RUB 11.883242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 49 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,599
3.87%
Market CapRUB 1.64T
VolumeRUB 40.64B
2
RUB 2,074.34
4.90%
Market CapRUB 250.14B
VolumeRUB 23.28B
4
RUB 2.19
5.88%
Market CapRUB 126.93B
VolumeRUB 5.94B
5
RUB 566.24
3.14%
Market CapRUB 82.6B
VolumeRUB 957.03M
6
RUB 128
7.77%
Market CapRUB 65.16B
VolumeRUB 4.73B
9
RUB 0.173903
8.65%
Market CapRUB 25.79B
VolumeRUB 1.96B

Data provided by Coingecko API

More Cryptocurrencies

2454
RUB 0.108063
3.08%
Market CapRUB 215.6M
VolumeRUB 36,951
2455
RUB 3.86
2.18%
Market CapRUB 215.6M
VolumeRUB 450,369
2456
RUB 10.1
8.65%
Market CapRUB 214.67M
VolumeRUB 1.23M
2458
RUB 0.00384064
7.36%
Market CapRUB 214.34M
VolumeRUB 682,024
2459
RUB 33.99
2.57%
Market CapRUB 213.8M
VolumeRUB 176,187

Data provided by Coingecko API