Bodega (BODEGA) Live Price

Bodega logo
BODEGABodega
RUB 14.83+ 17.05%
Market Cap
RUB 304.06M
16.96%
Volume (24)
RUB 455,090
0.32%
Circulating Supply
20,500,000 BODEGA
Issue Date
-

Data provided by Coingecko API

BODEGA price Statistics

Bodega Price Today

Bodega Price
RUB 14.83

Price Change

RUB 2.16
17.05%
24h Low / 24h High
RUB 11.96 / RUB 14.89

Trading Volume

RUB 455,090
0.32%
Volume / Market Cap
0.0014967199
Market Dominance
0.000084551702%
Market Rank
#2665

Bodega Supply

Circulating Supply
20,500,000 BODEGA
Total Supply
25,000,000 BODEGA
Max Supply
25,000,000 BODEGA

Bodega Market Cap

Market Cap
RUB 304,058,230
16.96%

Fully Diluted
Market Cap

RUB 370,802,720
3.27%

Bodega Price Yesterday

Yesterday's Low / High
RUB 14.339215 / RUB 14.385836
Yesterday's Open / Close
RUB 14.339215 / RUB 14.385836
Yesterday's Change
3.25%
Yesterday's Volume
RUB 391,159.23

Bodega Price History

7d Low / 7d High
RUB 0.12184211 / RUB 0.18310577
30d Low / 30d High
RUB 11.956828 / RUB 14.385836
90d Low / 90d High
RUB 11.956828 / RUB 15.800689
52 Week Low / 52 Week High
RUB 11.956828 / RUB 18.218582
All Time High1월 16일, 2025 (11 days ago)
RUB 22.89
35.17%
All Time Low1월 27일, 2025 (0 days ago)
RUB 11.96
24.11%

Data provided by Coingecko API

BODEGA to RUB converter

Bodega
BodegaBODEGA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bodega Price Chart (BODEGA to RUB)

BODEGARUB by TradingView

Bodega Exchanges

Instant crypto to crypto exchange coming soon!

Bodega Historical Price Data (RUB)

Date
2025. 1. 27.
RUB 13.672779
RUB 0
RUB 14.385836
RUB 11.956828
2025. 1. 26.
RUB 13.575153
RUB 13.672779
RUB 14.968311
RUB 13.575153
2025. 1. 25.
RUB 14.37874
RUB 13.575153
RUB 14.585803
RUB 12.147901
2025. 1. 24.
RUB 15.404492
RUB 14.37874
RUB 15.800689
RUB 14.428558
2025. 1. 23.
RUB 16.022479
RUB 15.404492
RUB 16.042999
RUB 14.836565
2025. 1. 22.
RUB 17.417335
RUB 16.022479
RUB 17.690703
RUB 15.635755
2025. 1. 21.
RUB 18.121314
RUB 17.417335
RUB 18.218582
RUB 16.731213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 0 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,285
1.39%
Market CapRUB 2.03T
VolumeRUB 71.75B
2
RUB 3,192.68
0.71%
Market CapRUB 384.79B
VolumeRUB 36.64B
3
RUB 3.05
3.05%
Market CapRUB 176B
VolumeRUB 14.04B
5
RUB 236.15
0.90%
Market CapRUB 115.05B
VolumeRUB 11.41B
6
RUB 679.85
3.56%
Market CapRUB 99.21B
VolumeRUB 1.31B
8
RUB 0.334029
2.31%
Market CapRUB 49.38B
VolumeRUB 4.01B

Data provided by Coingecko API

More Cryptocurrencies

2659
RUB 0.303733
5.41%
Market CapRUB 304.91M
VolumeRUB 44.84M
2663
Market CapRUB 304.85M
VolumeRUB 319,737
2664
RUB 1.67
2.20%
Market CapRUB 304.5M
VolumeRUB 262.84M
2666
RUB 0.304138
18.63%
Market CapRUB 303.91M
VolumeRUB 175.7M
2658
Market CapRUB 303.34M
VolumeRUB 33.7M

Data provided by Coingecko API