Bodega (BODEGA) Live Price

Bodega logo
BODEGABodega
INR 29.13 -2.19%
Market Cap
INR 597.33M
2.04%
Volume (24)
INR 1,749,814
4.22%
Circulating Supply
20,500,000 BODEGA
Issue Date
-

Data provided by Coingecko API

BODEGA price Statistics

Bodega Price Today

Bodega Price
INR 29.13

Price Change

INR -0.65262018
2.19%
24h Low / 24h High
INR 28.55 / INR 30.72

Trading Volume

INR 1,749,814
4.22%
Volume / Market Cap
0.0029293811
Market Dominance
0.00017753569%
Market Rank
#2096

Bodega Supply

Circulating Supply
20,500,000 BODEGA
Total Supply
25,000,000 BODEGA
Max Supply
25,000,000 BODEGA

Bodega Market Cap

Market Cap
INR 597,332,310
2.04%

Fully Diluted
Market Cap

INR 728,454,040
1.35%

Bodega Price Yesterday

Yesterday's Low / High
INR 28.707313 / INR 28.790177
Yesterday's Open / Close
INR 28.790177 / INR 28.707313
Yesterday's Change
1.33%
Yesterday's Volume
INR 1,622,874.5

Bodega Price History

7d Low / 7d High
INR 0.29713042 / INR 0.34921895
30d Low / 30d High
INR 28.703824 / INR 30.63497
90d Low / 90d High
INR 26.056999 / INR 30.63497
52 Week Low / 52 Week High
INR 26.056999 / INR 30.63497
All Time High6월 11일, 2025 (2 months ago)
INR 55.45
47.38%
All Time Low2월 3일, 2025 (6 months ago)
INR 6.56
344.53%

Data provided by Coingecko API

BODEGA to INR converter

Bodega
BodegaBODEGA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bodega Price Chart (BODEGA to INR)

BODEGAINR by TradingView

Bodega Exchanges

Instant crypto to crypto exchange coming soon!

Bodega Historical Price Data (INR)

Date
2025. 8. 10.
INR 29.441904
INR 0
INR 30.63497
INR 28.703824
2025. 8. 9.
INR 29.16894
INR 29.441904
INR 30.308027
INR 28.485331
2025. 8. 8.
INR 28.487971
INR 29.16894
INR 29.320123
INR 27.790837
2025. 8. 7.
INR 27.749011
INR 28.487971
INR 28.679484
INR 26.056999
2025. 8. 6.
INR 27.041963
INR 27.749011
INR 28.020641
INR 26.658871
2025. 8. 5.
INR 28.296558
INR 27.041963
INR 29.619644
INR 26.761309
2025. 8. 4.
INR 27.641172
INR 28.296558
INR 28.497108
INR 27.641172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 47 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 120,722
3.54%
Market CapINR 2.4T
VolumeINR 41.75B
2
INR 4,321.03
0.54%
Market CapINR 521.9B
VolumeINR 30.62B
3
INR 3.24
0.05%
Market CapINR 191.94B
VolumeINR 5.43B
5
INR 812.54
0.55%
Market CapINR 113.16B
VolumeINR 1.09B
6
INR 184.41
0.10%
Market CapINR 99.38B
VolumeINR 6.36B
9
INR 0.237303
1.53%
Market CapINR 35.68B
VolumeINR 2.28B

Data provided by Coingecko API

More Cryptocurrencies

2093
INR 2.04
5.64%
Market CapINR 599.21M
VolumeINR 302,545
2094
INR 59.51
1.19%
Market CapINR 599.09M
VolumeINR 28M
2095
Market CapINR 598.59M
VolumeINR 47.91M
2097
INR 1.58
1.65%
Market CapINR 596.4M
VolumeINR 64,647
2070
INR 2.17
21.59%
Market CapINR 595.44M
VolumeINR 1.7B

Data provided by Coingecko API