Bodega (BODEGA) Live Price

Bodega logo
BODEGABodega
INR 14.38+ 4.96%
Market Cap
INR 294.78M
4.95%
Volume (24)
INR 276,885
6.43%
Circulating Supply
20,500,000 BODEGA
Issue Date
-

Data provided by Coingecko API

BODEGA price Statistics

Bodega Price Today

Bodega Price
INR 14.38

Price Change

INR 0.6799
4.96%
24h Low / 24h High
INR 13.41 / INR 14.52

Trading Volume

INR 276,885
6.43%
Volume / Market Cap
0.00093929542
Market Dominance
0.000093335375%
Market Rank
#2572

Bodega Supply

Circulating Supply
20,500,000 BODEGA
Total Supply
25,000,000 BODEGA
Max Supply
25,000,000 BODEGA

Bodega Market Cap

Market Cap
INR 294,779,460
4.95%

Fully Diluted
Market Cap

INR 359,487,150
4.03%

Bodega Price Yesterday

Yesterday's Low / High
INR 13.741792 / INR 13.904112
Yesterday's Open / Close
INR 13.904112 / INR 13.741792
Yesterday's Change
4.03%
Yesterday's Volume
INR 247,582.64

Bodega Price History

7d Low / 7d High
INR 0.12184211 / INR 0.17779681
30d Low / 30d High
INR 12.365413 / INR 14.521561
90d Low / 90d High
INR 10.530874 / INR 14.521561
52 Week Low / 52 Week High
INR 10.530874 / INR 15.379868
All Time High1월 16일, 2025 (12 days ago)
INR 19.22
25.33%
All Time Low1월 27일, 2025 (1 days ago)
INR 10.53
36.30%

Data provided by Coingecko API

BODEGA to INR converter

Bodega
BodegaBODEGA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bodega Price Chart (BODEGA to INR)

BODEGAINR by TradingView

Bodega Exchanges

Instant crypto to crypto exchange coming soon!

Bodega Historical Price Data (INR)

Date
2025. 1. 28.
INR 12.915216
INR 0
INR 14.521561
INR 12.915216
2025. 1. 27.
INR 12.007385
INR 12.915216
INR 12.761558
INR 10.530874
2025. 1. 26.
INR 11.973755
INR 12.007385
INR 13.189798
INR 11.973755
2025. 1. 25.
INR 12.682546
INR 11.973755
INR 12.865183
INR 10.714869
2025. 1. 24.
INR 13.336291
INR 12.682546
INR 13.65484
INR 12.726488
2025. 1. 23.
INR 13.959148
INR 13.336291
INR 13.996272
INR 12.9393
2025. 1. 22.
INR 15.13333
INR 13.959148
INR 15.379868
INR 13.717802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 57 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,211
0.76%
Market CapINR 2.03T
VolumeINR 38.78B
2
INR 3,126.51
2.65%
Market CapINR 376.68B
VolumeINR 19B
3
INR 3.11
0.21%
Market CapINR 179.31B
VolumeINR 7.55B
5
INR 230.5
4.92%
Market CapINR 112.16B
VolumeINR 5.25B
6
INR 675.41
0.91%
Market CapINR 98.56B
VolumeINR 792.59M
8
INR 0.327184
2.94%
Market CapINR 48.37B
VolumeINR 1.82B

Data provided by Coingecko API

More Cryptocurrencies

2569
INR 7.78
21.53%
Market CapINR 296.75M
VolumeINR 158,068
2570
INR 0.296974
8.31%
Market CapINR 296.11M
VolumeINR 8.82M
2571
INR 7.65
0.28%
Market CapINR 294.85M
VolumeINR 574
2573
INR 0.305495
23.48%
Market CapINR 294.42M
VolumeINR 31.79M
2574
Market CapINR 293.93M
VolumeINR 114,372

Data provided by Coingecko API