Bodega (BODEGA) Live Price

Bodega logo
BODEGABodega
GBP 0.230185 -5.90%
Market Cap
GBP 4.71M
6.08%
Volume (24)
GBP 22,286
42.56%
Circulating Supply
20,500,000 BODEGA
Issue Date
-

Data provided by Coingecko API

BODEGA price Statistics

Bodega Price Today

Bodega Price
GBP 0.230185

Price Change

GBP -0.01443982
5.90%
24h Low / 24h High
GBP 0.226897 / GBP 0.245551

Trading Volume

GBP 22,286
42.56%
Volume / Market Cap
0.0047323864
Market Dominance
0.00016441533%
Market Rank
#2056

Bodega Supply

Circulating Supply
20,500,000 BODEGA
Total Supply
25,000,000 BODEGA
Max Supply
25,000,000 BODEGA

Bodega Market Cap

Market Cap
GBP 4,709,252
6.08%

Fully Diluted
Market Cap

GBP 5,742,990
1.46%

Bodega Price Yesterday

Yesterday's Low / High
GBP 0.23168755 / GBP 0.23458175
Yesterday's Open / Close
GBP 0.23168755 / GBP 0.23458175
Yesterday's Change
1.27%
Yesterday's Volume
GBP 14,318.18

Bodega Price History

7d Low / 7d High
GBP 0.29630937 / GBP 0.36067379
30d Low / 30d High
GBP 0.2292805 / GBP 0.25408859
90d Low / 90d High
GBP 0.22309103 / GBP 0.25408859
52 Week Low / 52 Week High
GBP 0.22309103 / GBP 0.28401608
All Time High6월 11일, 2025 (1 months ago)
GBP 0.481316
52.46%
All Time Low2월 3일, 2025 (6 months ago)
GBP 0.061762
270.48%

Data provided by Coingecko API

BODEGA to GBP converter

Bodega
BodegaBODEGA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bodega Price Chart (BODEGA to GBP)

BODEGAGBP by TradingView

Bodega Exchanges

Instant crypto to crypto exchange coming soon!

Bodega Historical Price Data (GBP)

Date
2025. 8. 5.
GBP 0.242027
GBP 0
GBP 0.254089
GBP 0.229281
2025. 8. 4.
GBP 0.238571
GBP 0.242027
GBP 0.244319
GBP 0.238571
2025. 8. 3.
GBP 0.230304
GBP 0.238571
GBP 0.240962
GBP 0.230304
2025. 8. 2.
GBP 0.239098
GBP 0.230304
GBP 0.240918
GBP 0.223091
2025. 8. 1.
GBP 0.258766
GBP 0.239098
GBP 0.268639
GBP 0.24336
2025. 7. 31.
GBP 0.271041
GBP 0.258766
GBP 0.271804
GBP 0.259493
2025. 7. 30.
GBP 0.277145
GBP 0.271041
GBP 0.284016
GBP 0.257931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 31 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,975
1.79%
Market CapGBP 2.29T
VolumeGBP 32.33B
2
GBP 3,628.51
1.38%
Market CapGBP 438.01B
VolumeGBP 22.81B
3
GBP 2.98
0.35%
Market CapGBP 176.55B
VolumeGBP 4.38B
5
GBP 767.87
2.24%
Market CapGBP 106.96B
VolumeGBP 1.01B
6
GBP 167.93
2.07%
Market CapGBP 90.44B
VolumeGBP 4.19B
10
GBP 0.20288
2.00%
Market CapGBP 30.51B
VolumeGBP 1.28B

Data provided by Coingecko API

More Cryptocurrencies

2054
GBP 0.00001121
9.74%
Market CapGBP 4.72M
VolumeGBP 75,799
2064
GBP 0.07239
4.44%
Market CapGBP 4.73M
VolumeGBP 104,836
2055
GBP 0.03486221
3.03%
Market CapGBP 4.72M
VolumeGBP 75,000
2057
GBP 0.094097
0.19%
Market CapGBP 4.71M
VolumeGBP 21,231
2059
GBP 0.00471172
3.62%
Market CapGBP 4.71M
VolumeGBP 204,228

Data provided by Coingecko API