Bodega (BODEGA) Live Price

Bodega logo
BODEGABodega
GBP 0.450187+ 4.92%
Market Cap
GBP 9.23M
4.92%
Volume (24)
GBP 43,048
2.18%
Circulating Supply
20,500,000 BODEGA
Issue Date
-

Data provided by Coingecko API

BODEGA price Statistics

Bodega Price Today

Bodega Price
GBP 0.450187

Price Change

GBP 0.02109512
4.92%
24h Low / 24h High
GBP 0.399952 / GBP 0.449991

Trading Volume

GBP 43,048
2.18%
Volume / Market Cap
0.0046645148
Market Dominance
0.00031054912%
Market Rank
#1576

Bodega Supply

Circulating Supply
20,500,000 BODEGA
Total Supply
25,000,000 BODEGA
Max Supply
25,000,000 BODEGA

Bodega Market Cap

Market Cap
GBP 9,228,827
4.92%

Fully Diluted
Market Cap

GBP 11,254,666
4.91%

Bodega Price Yesterday

Yesterday's Low / High
GBP 0.42764959 / GBP 0.43059775
Yesterday's Open / Close
GBP 0.42764959 / GBP 0.43059775
Yesterday's Change
4.91%
Yesterday's Volume
GBP 70,135.665

Bodega Price History

7d Low / 7d High
GBP 0.4661239 / GBP 0.59810399
30d Low / 30d High
GBP 0.40538217 / GBP 0.43905854
90d Low / 90d High
GBP 0.37466335 / GBP 0.43905854
52 Week Low / 52 Week High
GBP 0.31345677 / GBP 0.44634467
All Time High6월 11일, 2025 (1 months ago)
GBP 0.481316
6.51%
All Time Low2월 3일, 2025 (5 months ago)
GBP 0.061762
628.59%

Data provided by Coingecko API

BODEGA to GBP converter

Bodega
BodegaBODEGA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bodega Price Chart (BODEGA to GBP)

BODEGAGBP by TradingView

Bodega Exchanges

Instant crypto to crypto exchange coming soon!

Bodega Historical Price Data (GBP)

Date
2025. 7. 21.
GBP 0.415608
GBP 0
GBP 0.439059
GBP 0.405382
2025. 7. 20.
GBP 0.39012
GBP 0.415608
GBP 0.424455
GBP 0.374676
2025. 7. 19.
GBP 0.39277
GBP 0.39012
GBP 0.400008
GBP 0.374663
2025. 7. 18.
GBP 0.407281
GBP 0.39277
GBP 0.41165
GBP 0.38259
2025. 7. 17.
GBP 0.410645
GBP 0.407281
GBP 0.446345
GBP 0.392027
2025. 7. 16.
GBP 0.362667
GBP 0.410645
GBP 0.422824
GBP 0.351862
2025. 7. 15.
GBP 0.329434
GBP 0.362667
GBP 0.365284
GBP 0.313457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

2 hours, 47 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,717
2.18%
Market CapGBP 2.38T
VolumeGBP 57.75B
2
GBP 3,705.01
1.47%
Market CapGBP 447.42B
VolumeGBP 52.2B
3
GBP 3.53
0.12%
Market CapGBP 209.34B
VolumeGBP 7.94B
5
GBP 777.65
2.35%
Market CapGBP 108.3B
VolumeGBP 2.56B
6
GBP 200.81
2.81%
Market CapGBP 108.08B
VolumeGBP 32.58B
8
GBP 0.263402
2.33%
Market CapGBP 39.57B
VolumeGBP 13.89B

Data provided by Coingecko API

More Cryptocurrencies

1578
GBP 0.01856911
5.01%
Market CapGBP 9.25M
VolumeGBP 72,690
1573
GBP 0.03557672
2.83%
Market CapGBP 9.24M
VolumeGBP 5.52M
1574
GBP 0.142059
7.16%
Market CapGBP 9.24M
VolumeGBP 190,877
1575
GBP 0.081281
38.97%
Market CapGBP 9.22M
VolumeGBP 14.04M
1577
GBP 0.0030218
6.23%
Market CapGBP 9.2M
VolumeGBP 2.14M

Data provided by Coingecko API