Bodega (BODEGA) Live Price

Bodega logo
BODEGABodega
GBP 0.21091 -2.13%
Market Cap
GBP 4.32M
2.13%
Volume (24)
GBP 5,689
1.44%
Circulating Supply
20,500,000 BODEGA
Issue Date
-

Data provided by Coingecko API

BODEGA price Statistics

Bodega Price Today

Bodega Price
GBP 0.21091

Price Change

GBP -0.0045832235
2.13%
24h Low / 24h High
GBP 0.209962 / GBP 0.219879

Trading Volume

GBP 5,689.43
1.44%
Volume / Market Cap
0.0013160347
Market Dominance
0.00014761764%
Market Rank
#2213

Bodega Supply

Circulating Supply
20,500,000 BODEGA
Total Supply
25,000,000 BODEGA
Max Supply
25,000,000 BODEGA

Bodega Market Cap

Market Cap
GBP 4,323,161
2.13%

Fully Diluted
Market Cap

GBP 5,272,148
0.54%

Bodega Price Yesterday

Yesterday's Low / High
GBP 0.21049417 / GBP 0.21354979
Yesterday's Open / Close
GBP 0.21049417 / GBP 0.21354979
Yesterday's Change
0.52%
Yesterday's Volume
GBP 5,581.2868

Bodega Price History

7d Low / 7d High
GBP 0.27317994 / GBP 0.32472545
30d Low / 30d High
GBP 0.21049417 / GBP 0.21959707
90d Low / 90d High
GBP 0.20208377 / GBP 0.23449336
52 Week Low / 52 Week High
GBP 0.20208377 / GBP 0.24039133
All Time High6월 11일, 2025 (2 months ago)
GBP 0.481316
56.21%
All Time Low2월 3일, 2025 (7 months ago)
GBP 0.061762
241.24%

Data provided by Coingecko API

BODEGA to GBP converter

Bodega
BodegaBODEGA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BODEGA Safely with 3Commas

Use a proven backtested strategy for BODEGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bodega Price Chart (BODEGA to GBP)

    BODEGAGBP by TradingView

    Bodega Exchanges

    Instant crypto to crypto exchange coming soon!

    Bodega Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.212931
    GBP 0
    GBP 0.219597
    GBP 0.210494
    2025. 9. 2.
    GBP 0.214501
    GBP 0.212931
    GBP 0.218265
    GBP 0.212079
    2025. 9. 1.
    GBP 0.210544
    GBP 0.214501
    GBP 0.214853
    GBP 0.202084
    2025. 8. 31.
    GBP 0.22569
    GBP 0.210544
    GBP 0.234493
    GBP 0.212837
    2025. 8. 30.
    GBP 0.225352
    GBP 0.22569
    GBP 0.230736
    GBP 0.224749
    2025. 8. 29.
    GBP 0.235373
    GBP 0.225352
    GBP 0.235373
    GBP 0.216868
    2025. 8. 28.
    GBP 0.234419
    GBP 0.235373
    GBP 0.240391
    GBP 0.232293

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 32 minutes and 25 seconds

    Explore Our Other Products for BODEGA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,205
    0.13%
    Market CapGBP 2.22T
    VolumeGBP 34.93B
    2
    GBP 4,400.53
    1.64%
    Market CapGBP 531.71B
    VolumeGBP 30.26B
    3
    GBP 2.85
    0.56%
    Market CapGBP 169.58B
    VolumeGBP 4.12B
    5
    GBP 848.88
    0.27%
    Market CapGBP 118.18B
    VolumeGBP 899.74M
    6
    GBP 207.96
    0.83%
    Market CapGBP 112.6B
    VolumeGBP 6.02B
    9
    GBP 0.216958
    1.12%
    Market CapGBP 32.73B
    VolumeGBP 1.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    2209
    GBP 0.00323357
    13.72%
    Market CapGBP 4.34M
    VolumeGBP 5,434
    2211
    GBP 0.03485456
    4.31%
    Market CapGBP 4.33M
    VolumeGBP 14,947
    2214
    GBP 8.17
    1.48%
    Market CapGBP 4.33M
    VolumeGBP 181
    2215
    GBP 0.01270651
    0.50%
    Market CapGBP 4.32M
    VolumeGBP 91,102
    2216
    GBP 2.33
    2.80%
    Market CapGBP 4.32M
    VolumeGBP 56,387

    Data provided by Coingecko API