Bodega (BODEGA) Live Price

Bodega logo
BODEGABodega
GBP 0.29646 -11.21%
Market Cap
GBP 6.08M
11.23%
Volume (24)
GBP 35,040
0.21%
Circulating Supply
20,500,000 BODEGA
Issue Date
-

Data provided by Coingecko API

BODEGA price Statistics

Bodega Price Today

Bodega Price
GBP 0.29646

Price Change

GBP -0.037411765
11.21%
24h Low / 24h High
GBP 0.295035 / GBP 0.333872

Trading Volume

GBP 35,040
0.21%
Volume / Market Cap
0.0057644122
Market Dominance
0.00021280257%
Market Rank
#1893

Bodega Supply

Circulating Supply
20,500,000 BODEGA
Total Supply
25,000,000 BODEGA
Max Supply
25,000,000 BODEGA

Bodega Market Cap

Market Cap
GBP 6,078,677
11.23%

Fully Diluted
Market Cap

GBP 7,413,020
5.19%

Bodega Price Yesterday

Yesterday's Low / High
GBP 0.31191603 / GBP 0.31355991
Yesterday's Open / Close
GBP 0.31355991 / GBP 0.31191603
Yesterday's Change
5.20%
Yesterday's Volume
GBP 26,884.965

Bodega Price History

7d Low / 7d High
GBP 0.3733765 / GBP 0.60908457
30d Low / 30d High
GBP 0.28670704 / GBP 0.33952925
90d Low / 90d High
GBP 0.27570718 / GBP 0.33952925
52 Week Low / 52 Week High
GBP 0.27570718 / GBP 0.45033825
All Time High6월 11일, 2025 (1 months ago)
GBP 0.481316
38.38%
All Time Low2월 3일, 2025 (5 months ago)
GBP 0.061762
380.24%

Data provided by Coingecko API

BODEGA to GBP converter

Bodega
BodegaBODEGA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bodega Price Chart (BODEGA to GBP)

BODEGAGBP by TradingView

Bodega Exchanges

Instant crypto to crypto exchange coming soon!

Bodega Historical Price Data (GBP)

Date
2025. 7. 28.
GBP 0.323637
GBP 0
GBP 0.339529
GBP 0.309252
2025. 7. 27.
GBP 0.313475
GBP 0.323637
GBP 0.324523
GBP 0.275707
2025. 7. 26.
GBP 0.309477
GBP 0.313475
GBP 0.319877
GBP 0.293663
2025. 7. 25.
GBP 0.320896
GBP 0.309477
GBP 0.333199
GBP 0.300944
2025. 7. 24.
GBP 0.371801
GBP 0.320896
GBP 0.377469
GBP 0.327172
2025. 7. 23.
GBP 0.449885
GBP 0.371801
GBP 0.450338
GBP 0.364678
2025. 7. 22.
GBP 0.426749
GBP 0.449885
GBP 0.449991
GBP 0.400231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 4 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,432
0.30%
Market CapGBP 2.36T
VolumeGBP 41.31B
2
GBP 3,818.24
1.52%
Market CapGBP 460.71B
VolumeGBP 33.39B
3
GBP 3.13
3.44%
Market CapGBP 185.37B
VolumeGBP 6.26B
5
GBP 825.48
2.63%
Market CapGBP 114.97B
VolumeGBP 2.15B
6
GBP 182.71
4.70%
Market CapGBP 98.27B
VolumeGBP 6.75B
9
GBP 0.227095
5.86%
Market CapGBP 34.07B
VolumeGBP 2.45B

Data provided by Coingecko API

More Cryptocurrencies

1890
GBP 2,953.94
0.50%
Market CapGBP 6.11M
VolumeGBP 101,746
1891
GBP 0.769417
4.19%
Market CapGBP 6.08M
VolumeGBP 583,136
1892
GBP 270.5
2.26%
Market CapGBP 6.08M
VolumeGBP 140,217
1894
GBP 0.00608224
1.94%
Market CapGBP 6.06M
VolumeGBP 4,485
1895
GBP 0.080628
0.23%
Market CapGBP 6.04M
VolumeGBP 3,378

Data provided by Coingecko API