Bodega (BODEGA) Live Price

Bodega logo
BODEGABodega
GBP 0.115153+ 1.50%
Market Cap
GBP 2.36M
1.50%
Volume (24)
GBP 3,341
13.93%
Circulating Supply
20,500,000 BODEGA
Issue Date
-

Data provided by Coingecko API

BODEGA price Statistics

Bodega Price Today

Bodega Price
GBP 0.115153

Price Change

GBP 0.0016988
1.50%
24h Low / 24h High
GBP 0.097911 / GBP 0.118429

Trading Volume

GBP 3,341.07
13.93%
Volume / Market Cap
0.0014153088
Market Dominance
0.000080249674%
Market Rank
#2687

Bodega Supply

Circulating Supply
20,500,000 BODEGA
Total Supply
25,000,000 BODEGA
Max Supply
25,000,000 BODEGA

Bodega Market Cap

Market Cap
GBP 2,360,665
1.50%

Fully Diluted
Market Cap

GBP 2,878,860
2.54%

Bodega Price Yesterday

Yesterday's Low / High
GBP 0.11225081 / GBP 0.11235637
Yesterday's Open / Close
GBP 0.11225081 / GBP 0.11235637
Yesterday's Change
2.54%
Yesterday's Volume
GBP 3,860.638

Bodega Price History

7d Low / 7d High
GBP 0.12184211 / GBP 0.18890622
30d Low / 30d High
GBP 0.10489993 / GBP 0.12258475
90d Low / 90d High
GBP 0.09958299 / GBP 0.12766175
52 Week Low / 52 Week High
GBP 0.09958299 / GBP 0.15363988
All Time High1월 16일, 2025 (11 days ago)
GBP 0.181183
36.46%
All Time Low1월 27일, 2025 (0 days ago)
GBP 0.097911
17.58%

Data provided by Coingecko API

BODEGA to GBP converter

Bodega
BodegaBODEGA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bodega Price Chart (BODEGA to GBP)

BODEGAGBP by TradingView

Bodega Exchanges

Instant crypto to crypto exchange coming soon!

Bodega Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.111283
GBP 0
GBP 0.122585
GBP 0.111283
2025. 1. 25.
GBP 0.11787
GBP 0.111283
GBP 0.119568
GBP 0.099583
2025. 1. 24.
GBP 0.124894
GBP 0.11787
GBP 0.127662
GBP 0.118301
2025. 1. 23.
GBP 0.131126
GBP 0.124894
GBP 0.13128
GBP 0.121487
2025. 1. 22.
GBP 0.141815
GBP 0.131126
GBP 0.143954
GBP 0.128684
2025. 1. 21.
GBP 0.145491
GBP 0.141815
GBP 0.148469
GBP 0.136078
2025. 1. 20.
GBP 0.132087
GBP 0.145491
GBP 0.15364
GBP 0.128825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 14 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,650
5.16%
Market CapGBP 1.98T
VolumeGBP 84.56B
2
GBP 3,073.09
7.81%
Market CapGBP 370.9B
VolumeGBP 38.6B
3
GBP 2.92
6.94%
Market CapGBP 168.36B
VolumeGBP 13.84B
5
GBP 226.77
11.50%
Market CapGBP 110.32B
VolumeGBP 12.83B
6
GBP 662.37
3.12%
Market CapGBP 96.78B
VolumeGBP 1.55B
8
GBP 0.321534
8.87%
Market CapGBP 47.65B
VolumeGBP 4.47B

Data provided by Coingecko API

More Cryptocurrencies

2685
GBP 0.00059213
6.46%
Market CapGBP 2.36M
VolumeGBP 418,331
2686
GBP 0.00040226
9.86%
Market CapGBP 2.36M
VolumeGBP 51,707
2688
GBP 0.00000002
3.68%
Market CapGBP 2.36M
VolumeGBP 18,534
2689
GBP 0.00023604
18.15%
Market CapGBP 2.36M
VolumeGBP 713,694
2690
GBP 0.0023581
3.71%
Market CapGBP 2.36M
VolumeGBP 813,327

Data provided by Coingecko API