Bodega (BODEGA) Live Price

Bodega logo
BODEGABodega
GBP 0.075501+ 3.85%
Market Cap
GBP 1.55M
4.10%
Volume (24)
GBP 2,648
0.98%
Circulating Supply
20,500,000 BODEGA
Issue Date
-

Data provided by Coingecko API

BODEGA price Statistics

Bodega Price Today

Bodega Price
GBP 0.075501

Price Change

GBP 0.00279661
3.85%
24h Low / 24h High
GBP 0.071815 / GBP 0.079051

Trading Volume

GBP 2,648.36
0.98%
Volume / Market Cap
0.0017063911
Market Dominance
0.000065010384%
Market Rank
#2806

Bodega Supply

Circulating Supply
20,500,000 BODEGA
Total Supply
25,000,000 BODEGA
Max Supply
25,000,000 BODEGA

Bodega Market Cap

Market Cap
GBP 1,552,024
4.10%

Fully Diluted
Market Cap

GBP 1,892,712
0.02%

Bodega Price Yesterday

Yesterday's Low / High
GBP 0.075356167 / GBP 0.076093793
Yesterday's Open / Close
GBP 0.076093793 / GBP 0.075356167
Yesterday's Change
0.30%
Yesterday's Volume
GBP 4,377.7822

Bodega Price History

7d Low / 7d High
GBP 0.085618225 / GBP 0.11999763
30d Low / 30d High
GBP 0.069900795 / GBP 0.078612391
90d Low / 90d High
GBP 0.067801672 / GBP 0.090007086
52 Week Low / 52 Week High
GBP 0.067801672 / GBP 0.095290716
All Time High1월 16일, 2025 (1 months ago)
GBP 0.181183
58.30%
All Time Low2월 3일, 2025 (24 days ago)
GBP 0.061762
22.34%

Data provided by Coingecko API

BODEGA to GBP converter

Bodega
BodegaBODEGA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bodega Price Chart (BODEGA to GBP)

BODEGAGBP by TradingView

Bodega Exchanges

Instant crypto to crypto exchange coming soon!

Bodega Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 0.072472
GBP 0
GBP 0.078612
GBP 0.071815
2025. 2. 25.
GBP 0.075765
GBP 0.072472
GBP 0.076792
GBP 0.067802
2025. 2. 24.
GBP 0.088313
GBP 0.075765
GBP 0.088985
GBP 0.079674
2025. 2. 23.
GBP 0.089641
GBP 0.088313
GBP 0.090007
GBP 0.087538
2025. 2. 22.
GBP 0.083746
GBP 0.089641
GBP 0.091102
GBP 0.083746
2025. 2. 21.
GBP 0.093074
GBP 0.083746
GBP 0.093074
GBP 0.082082
2025. 2. 20.
GBP 0.094229
GBP 0.093074
GBP 0.095291
GBP 0.089875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 37 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,726
4.71%
Market CapGBP 1.68T
VolumeGBP 78.03B
2
GBP 2,313.24
7.03%
Market CapGBP 279.43B
VolumeGBP 31.54B
4
GBP 2.19
5.35%
Market CapGBP 126.86B
VolumeGBP 6.88B
5
GBP 609.87
3.08%
Market CapGBP 89.21B
VolumeGBP 1.47B
6
GBP 137.83
3.97%
Market CapGBP 68.66B
VolumeGBP 5.86B
8
GBP 0.20489
3.39%
Market CapGBP 30.39B
VolumeGBP 2.12B

Data provided by Coingecko API

More Cryptocurrencies

2813
GBP 0.00025876
10.64%
Market CapGBP 1.55M
VolumeGBP 34,630
2814
GBP 0.00154658
1.55%
Market CapGBP 1.55M
VolumeGBP 7,053
Market CapGBP 1.55M
VolumeGBP 129,048
2805
GBP 0.06091
6.89%
Market CapGBP 1.55M
VolumeGBP 48,063
2816
GBP 0.00170503
13.26%
Market CapGBP 1.55M
VolumeGBP 96,640

Data provided by Coingecko API