Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
RUB 33.38 -10.09%
Market Cap
RUB 289.66M
10.28%
Volume (24)
RUB 8,554,629
2.96%
Circulating Supply
8,691,711 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
RUB 33.38

Price Change

RUB -3.7458085
10.09%
24h Low / 24h High
RUB 32.75 / RUB 37.24

Trading Volume

RUB 8,554,629
2.96%
Volume / Market Cap
0.029533464
Market Dominance
0.000072650983%
Market Rank
#2808

Merkle Trade Supply

Circulating Supply
8,691,711 MKL
Total Supply
100,000,000 MKL
Max Supply
100,000,000 MKL

Merkle Trade Market Cap

Market Cap
RUB 289,658,840
10.28%

Fully Diluted
Market Cap

RUB 3,332,587,100
7.98%

Merkle Trade Price Yesterday

Yesterday's Low / High
RUB 35.319642 / RUB 37.114674
Yesterday's Open / Close
RUB 35.319642 / RUB 37.114674
Yesterday's Change
7.83%
Yesterday's Volume
RUB 4,418,006

Merkle Trade Price History

7d Low / 7d High
RUB 0.32428659 / RUB 0.40313537
30d Low / 30d High
RUB 35.319642 / RUB 38.739678
90d Low / 90d High
RUB 35.319642 / RUB 37.114674
52 Week Low / 52 Week High
RUB 34.112053 / RUB 41.477588
All Time High12월 20일, 2024 (24 days ago)
RUB 48.29
30.99%
All Time Low11월 3일, 2024 (2 months ago)
RUB 7.22
361.29%

Data provided by Coingecko API

MKL to RUB converter

Merkle Trade
Merkle TradeMKL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to RUB)

MKLRUB by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 37.917395
RUB 0
RUB 38.739678
RUB 35.319642
2025. 1. 11.
RUB 36.340962
RUB 37.917395
RUB 38.134707
RUB 35.882127
2025. 1. 10.
RUB 38.893006
RUB 36.340962
RUB 39.243336
RUB 36.160599
2025. 1. 9.
RUB 34.112053
RUB 38.893006
RUB 41.477588
RUB 34.112053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 31 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,833
3.78%
Market CapRUB 1.8T
VolumeRUB 42.4B
2
RUB 3,067.1
5.82%
Market CapRUB 370.02B
VolumeRUB 22B
4
RUB 2.37
5.77%
Market CapRUB 136.35B
VolumeRUB 6.33B
5
RUB 663.5
4.13%
Market CapRUB 96.89B
VolumeRUB 770.69M
6
RUB 176.71
5.48%
Market CapRUB 85.7B
VolumeRUB 3.66B
7
RUB 0.317378
5.87%
Market CapRUB 46.85B
VolumeRUB 2.4B

Data provided by Coingecko API

More Cryptocurrencies

2805
RUB 0.1914
3.25%
Market CapRUB 291.22M
VolumeRUB 1,641
Market CapRUB 291.15M
VolumeRUB 16.69M
2806
RUB 309.42
5.65%
Market CapRUB 290.98M
VolumeRUB 166,054
2807
RUB 0.00651553
5.05%
Market CapRUB 289.58M
VolumeRUB 101.5M
2809
RUB 0.289535
3.73%
Market CapRUB 289.53M
VolumeRUB 3.57M

Data provided by Coingecko API