BOGUS (BOGUS) Live Price

BOGUS logo
BOGUSBOGUS
JPY 0.505766+4.34%
Market Cap
JPY 419.02M
3.22%
Volume (24)
JPY 15,174,244
3.21%
Circulating Supply
828,480,400 BOGUS
Issue Date
-

Data provided by Coingecko API

BOGUS price Statistics

BOGUS Price Today

BOGUS Price
JPY 0.505766

Price Change

JPY 0.02103898
4.34%
24h Low / 24h High
JPY 0.484727 / JPY 0.525611

Trading Volume

JPY 15,174,244
3.21%
Volume / Market Cap
0.036213914
Market Dominance
0.00013099969%
Market Rank
#2133

BOGUS Supply

Circulating Supply
828,480,399 BOGUS
Total Supply
828,480,399 BOGUS
Max Supply
1,000,000,000 BOGUS

BOGUS Market Cap

Market Cap
JPY 419,016,950
3.22%

Fully Diluted
Market Cap

JPY 419,016,950
0.21%

BOGUS Price Yesterday

Yesterday's Low / High
JPY 0.49977689 / JPY 0.50961121
Yesterday's Open / Close
JPY 0.49977689 / JPY 0.50961121
Yesterday's Change
0.21%
Yesterday's Volume
JPY 16,429,678

BOGUS Price History

7d Low / 7d High
JPY 0.0030130627 / JPY 0.0040588328
30d Low / 30d High
JPY 0.48330561 / JPY 0.52199629
90d Low / 90d High
JPY 0.43217658 / JPY 0.52199629
52 Week Low / 52 Week High
JPY 0.42108713 / JPY 0.57166619
All Time High8월 24일, 2024 (27 days ago)
JPY 1.088
53.52%
All Time Low8월 4일, 2024 (1 months ago)
JPY 0.061743
719.14%

Data provided by Coingecko API

BOGUS to JPY converter

BOGUS
BOGUSBOGUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BOGUS Price Chart (BOGUS to JPY)

BOGUSJPY by TradingView

BOGUS Exchanges

Instant crypto to crypto exchange coming soon!

BOGUS Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 0.487301
JPY 0
JPY 0.521996
JPY 0.483306
2024. 9. 19.
JPY 0.457809
JPY 0.487301
JPY 0.493776
JPY 0.457809
2024. 9. 18.
JPY 0.448886
JPY 0.457809
JPY 0.451724
JPY 0.432177
2024. 9. 17.
JPY 0.437531
JPY 0.448886
JPY 0.458309
JPY 0.432237
2024. 9. 16.
JPY 0.43292
JPY 0.437531
JPY 0.434903
JPY 0.421087
2024. 9. 15.
JPY 0.509953
JPY 0.43292
JPY 0.509953
JPY 0.427137
2024. 9. 14.
JPY 0.568421
JPY 0.509953
JPY 0.571666
JPY 0.434933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 33 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,923
0.57%
Market CapJPY 1.24T
VolumeJPY 33.74B
2
JPY 2,545.98
3.38%
Market CapJPY 306.51B
VolumeJPY 19.03B
4
JPY 569.16
0.68%
Market CapJPY 83.03B
VolumeJPY 789.99M
5
JPY 146.07
1.99%
Market CapJPY 68.49B
VolumeJPY 3.83B
7
JPY 0.582799
0.36%
Market CapJPY 32.9B
VolumeJPY 1.14B
9
JPY 0.104913
0.03%
Market CapJPY 15.33B
VolumeJPY 638.35M

Data provided by Coingecko API

More Cryptocurrencies

2130
JPY 0.419715
9.03%
Market CapJPY 420.16M
VolumeJPY 225.18M
2129
JPY 0.00002064
9.44%
Market CapJPY 420.09M
VolumeJPY 537,042
2135
JPY 0.419884
13.90%
Market CapJPY 419.7M
VolumeJPY 156.13M
2131
JPY 20.42
1.32%
Market CapJPY 418.83M
VolumeJPY 65,420
2132
JPY 0.643448
5.20%
Market CapJPY 417.35M
VolumeJPY 39.79M

Data provided by Coingecko API