BOGUS (BOGUS) Live Price

BOGUS logo
BOGUSBOGUS
JPY 0.094962 -0.81%
Market Cap
JPY 78.59M
1.23%
Volume (24)
JPY 1,587,673
0.27%
Circulating Supply
828,480,400 BOGUS
Issue Date
-

Data provided by Coingecko API

BOGUS price Statistics

BOGUS Price Today

BOGUS Price
JPY 0.094962

Price Change

JPY -0.0007742474
0.81%
24h Low / 24h High
JPY 0.090904 / JPY 0.096571

Trading Volume

JPY 1,587,673
0.27%
Volume / Market Cap
0.020202888
Market Dominance
0.000014727023%
Market Rank
#4616

BOGUS Supply

Circulating Supply
828,480,399 BOGUS
Total Supply
828,480,399 BOGUS
Max Supply
1,000,000,000 BOGUS

BOGUS Market Cap

Market Cap
JPY 78,586,437
1.23%

Fully Diluted
Market Cap

JPY 78,586,437
0.04%

BOGUS Price Yesterday

Yesterday's Low / High
JPY 0.094768879 / JPY 0.09502263
Yesterday's Open / Close
JPY 0.09502263 / JPY 0.094768879
Yesterday's Change
0.07%
Yesterday's Volume
JPY 1,114,949

BOGUS Price History

7d Low / 7d High
JPY 0.00053896232 / JPY 0.0009761971
30d Low / 30d High
JPY 0.092099315 / JPY 0.096408986
90d Low / 90d High
JPY 0.08432334 / JPY 0.096408986
52 Week Low / 52 Week High
JPY 0.08432334 / JPY 0.15275581
All Time High10월 26일, 2024 (2 months ago)
JPY 1.22
92.22%
All Time Low8월 4일, 2024 (4 months ago)
JPY 0.061743
54.17%

Data provided by Coingecko API

BOGUS to JPY converter

BOGUS
BOGUSBOGUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BOGUS Price Chart (BOGUS to JPY)

BOGUSJPY by TradingView

BOGUS Exchanges

Instant crypto to crypto exchange coming soon!

BOGUS Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.094621
JPY 0
JPY 0.096409
JPY 0.092099
2024. 12. 24.
JPY 0.091246
JPY 0.094621
JPY 0.095509
JPY 0.089077
2024. 12. 23.
JPY 0.085703
JPY 0.091246
JPY 0.09204
JPY 0.084966
2024. 12. 22.
JPY 0.096665
JPY 0.085703
JPY 0.09755
JPY 0.084323
2024. 12. 21.
JPY 0.114423
JPY 0.096665
JPY 0.1201
JPY 0.108437
2024. 12. 20.
JPY 0.108067
JPY 0.114423
JPY 0.109968
JPY 0.093754
2024. 12. 19.
JPY 0.149047
JPY 0.108067
JPY 0.152756
JPY 0.108142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 54 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,757
0.95%
Market CapJPY 1.96T
VolumeJPY 36.3B
2
JPY 3,449.6
0.80%
Market CapJPY 416.18B
VolumeJPY 17.6B
4
JPY 2.27
1.15%
Market CapJPY 130.05B
VolumeJPY 3.41B
5
JPY 703.97
0.33%
Market CapJPY 102.83B
VolumeJPY 808.96M
6
JPY 195.94
1.54%
Market CapJPY 93.99B
VolumeJPY 3.15B
7
JPY 0.327745
1.19%
Market CapJPY 48.4B
VolumeJPY 2.74B

Data provided by Coingecko API

More Cryptocurrencies

4612
JPY 5.43
4.95%
Market CapJPY 78.79M
VolumeJPY 62,230
4614
JPY 0.00060541
9.62%
Market CapJPY 78.63M
VolumeJPY 460,609
4615
JPY 0.871974
13.74%
Market CapJPY 78.6M
VolumeJPY 1.04M
4613
JPY 0.00000022
1.01%
Market CapJPY 78.54M
VolumeJPY 2,006
4617
JPY 0.27041
0.38%
Market CapJPY 78.53M
VolumeJPY 198

Data provided by Coingecko API