BOGUS (BOGUS) Live Price

BOGUS logo
BOGUSBOGUS
JPY 0.440733+ 8.59%
Market Cap
JPY 365.14M
7.88%
Volume (24)
JPY 2,103,791
11.14%
Circulating Supply
828,480,400 BOGUS
Issue Date
-

Data provided by Coingecko API

BOGUS price Statistics

BOGUS Price Today

BOGUS Price
JPY 0.440733

Price Change

JPY 0.03487329
8.59%
24h Low / 24h High
JPY 0.385486 / JPY 0.44254

Trading Volume

JPY 2,103,791
11.14%
Volume / Market Cap
0.0057616248
Market Dominance
0.000073163254%
Market Rank
#2725

BOGUS Supply

Circulating Supply
828,480,399 BOGUS
Total Supply
828,480,399 BOGUS
Max Supply
1,000,000,000 BOGUS

BOGUS Market Cap

Market Cap
JPY 365,138,490
7.88%

Fully Diluted
Market Cap

JPY 365,138,490
8.60%

BOGUS Price Yesterday

Yesterday's Low / High
JPY 0.40513191 / JPY 0.40656007
Yesterday's Open / Close
JPY 0.40513191 / JPY 0.40656007
Yesterday's Change
8.60%
Yesterday's Volume
JPY 1,138,123.1

BOGUS Price History

7d Low / 7d High
JPY 0.0024486062 / JPY 0.0033532232
30d Low / 30d High
JPY 0.38648827 / JPY 0.42703737
90d Low / 90d High
JPY 0.37692395 / JPY 0.43193167
52 Week Low / 52 Week High
JPY 0.37692395 / JPY 0.53671989
All Time HighOct 26, 2024 (25 days ago)
JPY 1.22
63.82%
All Time LowAug 4, 2024 (3 months ago)
JPY 0.061743
616.74%

Data provided by Coingecko API

BOGUS to JPY converter

BOGUS
BOGUSBOGUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BOGUS Price Chart (BOGUS to JPY)

BOGUSJPY by TradingView

BOGUS Exchanges

Instant crypto to crypto exchange coming soon!

BOGUS Historical Price Data (JPY)

Date
11/20/2024
JPY 0.424025
JPY 0
JPY 0.424025
JPY 0.39851
11/19/2024
JPY 0.382632
JPY 0.424025
JPY 0.427037
JPY 0.376924
11/18/2024
JPY 0.4021
JPY 0.382632
JPY 0.40762
JPY 0.382137
11/17/2024
JPY 0.400346
JPY 0.4021
JPY 0.433033
JPY 0.393162
11/16/2024
JPY 0.441709
JPY 0.400346
JPY 0.453555
JPY 0.396524
11/15/2024
JPY 0.45289
JPY 0.441709
JPY 0.45289
JPY 0.430435
11/14/2024
JPY 0.535754
JPY 0.45289
JPY 0.53672
JPY 0.479663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 12 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,184
3.86%
Market CapJPY 1.92T
VolumeJPY 115.2B
2
JPY 3,328.46
7.98%
Market CapJPY 400.82B
VolumeJPY 53.7B
4
JPY 250.82
7.36%
Market CapJPY 118.73B
VolumeJPY 12.88B
5
JPY 621.27
1.96%
Market CapJPY 90.57B
VolumeJPY 2.32B
6
JPY 1.11
1.68%
Market CapJPY 63.22B
VolumeJPY 7.26B
7
JPY 0.383855
1.33%
Market CapJPY 56.36B
VolumeJPY 10.16B

Data provided by Coingecko API

More Cryptocurrencies

2721
Market CapJPY 367.27M
VolumeJPY 209.25M
2722
JPY 0.366956
3.19%
Market CapJPY 366.95M
VolumeJPY 208.39M
2724
JPY 0.00004586
5.95%
Market CapJPY 365.62M
VolumeJPY 7.95M
2723
JPY 0.731453
6.90%
Market CapJPY 364.75M
VolumeJPY 2.42M
2727
JPY 4.09
1.44%
Market CapJPY 363.41M
VolumeJPY 13.24M

Data provided by Coingecko API