Hat (HAT) Live Price

Hat logo
HATHat
JPY 0.691634 -5.89%
Market Cap
JPY 9.97M
5.89%
Volume (24)
JPY 3,334
0.05%
Circulating Supply
14,421,814 HAT
Issue Date
-

Data provided by Coingecko API

HAT price Statistics

Hat Price Today

Hat Price
JPY 0.691634

Price Change

JPY -0.043309063
5.89%
24h Low / 24h High
JPY 0.68489 / JPY 0.738489

Trading Volume

JPY 3,334.42
0.05%
Volume / Market Cap
0.00033455077
Market Dominance
0.000001707886%
Market Rank
#7630

Hat Supply

Circulating Supply
14,421,814.194 HAT
Total Supply
61,955,726.739 HAT
Max Supply
100,000,000 HAT

Hat Market Cap

Market Cap
JPY 9,966,858
5.89%

Fully Diluted
Market Cap

JPY 42,817,356
6.38%

Hat Price Yesterday

Yesterday's Low / High
JPY 0.73797823 / JPY 0.73833661
Yesterday's Open / Close
JPY 0.73797823 / JPY 0.73833661
Yesterday's Change
6.30%
Yesterday's Volume
JPY 2,146.8036

Hat Price History

7d Low / 7d High
JPY 0.0046025497 / JPY 0.005022096
30d Low / 30d High
JPY 0.70301784 / JPY 0.74929686
90d Low / 90d High
JPY 0.70301784 / JPY 0.74929686
52 Week Low / 52 Week High
JPY 0.6783313 / JPY 0.74929686
All Time High7월 26일, 2024 (1 years ago)
JPY 7.22
90.42%
All Time Low4월 9일, 2025 (3 months ago)
JPY 0.280227
146.76%

Data provided by Coingecko API

HAT to JPY converter

Hat
HatHAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hat Price Chart (HAT to JPY)

HATJPY by TradingView

Hat Exchanges

Instant crypto to crypto exchange coming soon!

Hat Historical Price Data (JPY)

Date
2025. 7. 31.
JPY 0.719504
JPY 0
JPY 0.749297
JPY 0.719504
2025. 7. 30.
JPY 0.713207
JPY 0.719504
JPY 0.722143
JPY 0.703018
2025. 7. 29.
JPY 0.713266
JPY 0.713207
JPY 0.738848
JPY 0.705418
2025. 7. 28.
JPY 0.730991
JPY 0.713266
JPY 0.742139
JPY 0.712905
2025. 7. 27.
JPY 0.708923
JPY 0.730991
JPY 0.731342
JPY 0.704477
2025. 7. 25.
JPY 0.689978
JPY 0
JPY 0.704539
JPY 0.678331

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,236
2.60%
Market CapJPY 2.29T
VolumeJPY 58.65B
2
JPY 3,636.84
5.11%
Market CapJPY 438.85B
VolumeJPY 36.45B
3
JPY 2.96
6.12%
Market CapJPY 175.71B
VolumeJPY 8.26B
5
JPY 771.09
3.67%
Market CapJPY 107.39B
VolumeJPY 2.18B
6
JPY 168.95
6.56%
Market CapJPY 90.92B
VolumeJPY 7.75B
9
JPY 0.206841
6.80%
Market CapJPY 31.09B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

7627
JPY 0.122388
0%
Market CapJPY 9.88M
VolumeJPY 11,970
Market CapJPY 9.97M
VolumeJPY 0
7629
JPY 0.00979644
1.39%
Market CapJPY 9.97M
VolumeJPY 4.67M
7631
JPY 0.131088
0%
Market CapJPY 9.76M
VolumeJPY 14,373
7632
JPY 0.01247509
23.79%
Market CapJPY 9.96M
VolumeJPY 1.16M

Data provided by Coingecko API