Hat (HAT) Live Price

Hat logo
HATHat
JPY 0.979592 -0.93%
Market Cap
JPY 14.25M
0.17%
Volume (24)
JPY 19,441
4.43%
Circulating Supply
14,421,814 HAT
Issue Date
-

Data provided by Coingecko API

HAT price Statistics

Hat Price Today

Hat Price
JPY 0.979592

Price Change

JPY -0.0092371921
0.93%
24h Low / 24h High
JPY 0.959917 / JPY 1.047

Trading Volume

JPY 19,440.56
4.43%
Volume / Market Cap
0.0013644889
Market Dominance
0.0000024961657%
Market Rank
#6483

Hat Supply

Circulating Supply
14,421,814.194 HAT
Total Supply
61,955,726.739 HAT
Max Supply
100,000,000 HAT

Hat Market Cap

Market Cap
JPY 14,247,503
0.17%

Fully Diluted
Market Cap

JPY 61,206,892
2.99%

Hat Price Yesterday

Yesterday's Low / High
JPY 0.99629395 / JPY 1.0403714
Yesterday's Open / Close
JPY 1.0403714 / JPY 0.99629395
Yesterday's Change
3.80%
Yesterday's Volume
JPY 43,726.767

Hat Price History

7d Low / 7d High
JPY 0.0057184798 / JPY 0.0076149737
30d Low / 30d High
JPY 0.8902415 / JPY 1.0724364
90d Low / 90d High
JPY 0.8902415 / JPY 1.1818823
52 Week Low / 52 Week High
JPY 0.8902415 / JPY 1.1818823
All Time High7월 26일, 2024 (6 months ago)
JPY 7.22
86.31%
All Time Low2월 3일, 2025 (1 days ago)
JPY 0.871036
13.42%

Data provided by Coingecko API

HAT to JPY converter

Hat
HatHAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hat Price Chart (HAT to JPY)

HATJPY by TradingView

Hat Exchanges

Instant crypto to crypto exchange coming soon!

Hat Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 1.029348
JPY 0
JPY 1.040371
JPY 0.890241
2025. 2. 2.
JPY 1.112414
JPY 1.029348
JPY 1.123346
JPY 1.029955
2025. 1. 30.
JPY 1.127048
JPY 0
JPY 1.140065
JPY 1.123264
2025. 1. 29.
JPY 1.105293
JPY 1.127048
JPY 1.12971
JPY 1.105293
2025. 1. 28.
JPY 1.142047
JPY 1.105293
JPY 1.162324
JPY 1.10303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 45 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,360
3.15%
Market CapJPY 1.96T
VolumeJPY 68.34B
2
JPY 2,757.12
0.93%
Market CapJPY 332.52B
VolumeJPY 51.08B
3
JPY 2.56
4.90%
Market CapJPY 149.28B
VolumeJPY 11.16B
5
JPY 207.12
2.61%
Market CapJPY 101.46B
VolumeJPY 8.29B
6
JPY 572.73
5.24%
Market CapJPY 83.43B
VolumeJPY 1.64B
8
JPY 0.26408
5.63%
Market CapJPY 39.27B
VolumeJPY 4.27B

Data provided by Coingecko API

More Cryptocurrencies

6478
JPY 0.0142683
4.05%
Market CapJPY 14.27M
VolumeJPY 443,677
6479
JPY 0.646363
0%
Market CapJPY 14.35M
VolumeJPY 41,618
6482
JPY 0.269405
0.72%
Market CapJPY 14.25M
VolumeJPY 205
6484
JPY 0.139995
1.45%
Market CapJPY 14.24M
VolumeJPY 421,032
6485
JPY 0.00636592
0%
Market CapJPY 14.24M
VolumeJPY 2,456

Data provided by Coingecko API