Hat (HAT) Live Price

Hat logo
HATHat
JPY 0.453793 -8.11%
Market Cap
JPY 6.54M
8.06%
Volume (24)
JPY 3,696
0.69%
Circulating Supply
14,421,814 HAT
Issue Date
-

Data provided by Coingecko API

HAT price Statistics

Hat Price Today

Hat Price
JPY 0.453793

Price Change

JPY -0.040066036
8.11%
24h Low / 24h High
JPY 0.438799 / JPY 0.51608

Trading Volume

JPY 3,695.6
0.69%
Volume / Market Cap
0.00056468609
Market Dominance
0.000001577023%
Market Rank
#6945

Hat Supply

Circulating Supply
14,421,814.194 HAT
Total Supply
61,955,726.739 HAT
Max Supply
100,000,000 HAT

Hat Market Cap

Market Cap
JPY 6,544,521
8.06%

Fully Diluted
Market Cap

JPY 28,115,086
6.97%

Hat Price Yesterday

Yesterday's Low / High
JPY 0.48607579 / JPY 0.48946034
Yesterday's Open / Close
JPY 0.48607579 / JPY 0.48946034
Yesterday's Change
6.97%
Yesterday's Volume
JPY 4,509.6292

Hat Price History

7d Low / 7d High
JPY 0.0030670964 / JPY 0.0045295495
30d Low / 30d High
JPY 0.48607579 / JPY 0.54349272
90d Low / 90d High
JPY 0.48607579 / JPY 0.59068957
52 Week Low / 52 Week High
JPY 0.48607579 / JPY 0.79564836
All Time High7월 26일, 2024 (7 months ago)
JPY 7.22
93.71%
All Time Low3월 10일, 2025 (0 days ago)
JPY 0.438799
3.42%

Data provided by Coingecko API

HAT to JPY converter

Hat
HatHAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hat Price Chart (HAT to JPY)

HATJPY by TradingView

Hat Exchanges

Instant crypto to crypto exchange coming soon!

Hat Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.536015
JPY 0
JPY 0.538164
JPY 0.486076
2025. 3. 6.
JPY 0.554614
JPY 0
JPY 0.568277
JPY 0.531622
2025. 3. 5.
JPY 0.574674
JPY 0.554614
JPY 0.59069
JPY 0.542924
2025. 3. 4.
JPY 0.670994
JPY 0.574674
JPY 0.673271
JPY 0.564171
2025. 3. 3.
JPY 0.795648
JPY 0.670994
JPY 0.795648
JPY 0.677695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 48 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,828
5.04%
Market CapJPY 1.56T
VolumeJPY 57.04B
2
JPY 1,868.3
8.85%
Market CapJPY 224.39B
VolumeJPY 35.17B
4
JPY 2.07
5.27%
Market CapJPY 119.74B
VolumeJPY 6.78B
5
JPY 535.92
4.74%
Market CapJPY 78.27B
VolumeJPY 1.24B
6
JPY 119.66
7.82%
Market CapJPY 60.77B
VolumeJPY 6.31B
9
JPY 0.156864
8.67%
Market CapJPY 23.23B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

6942
JPY 0.00000021
13.11%
Market CapJPY 6.56M
VolumeJPY 39,363
6943
JPY 0.00065616
4.72%
Market CapJPY 6.56M
VolumeJPY 2,693
6944
JPY 0.078854
4.23%
Market CapJPY 6.56M
VolumeJPY 164,424
6946
JPY 0.00065546
0.66%
Market CapJPY 6.55M
VolumeJPY 118,556
6947
JPY 0.00658429
0%
Market CapJPY 6.58M
VolumeJPY 3,292

Data provided by Coingecko API