Hat (HAT) Live Price

Hat logo
HATHat
JPY 3.73-0.24%
Market Cap
JPY 53.82M
0.23%
Volume (24)
JPY 19,111
63.57%
Circulating Supply
14,421,814 HAT
Issue Date
-

Data provided by Coingecko API

HAT price Statistics

Hat Price Today

Hat Price
JPY 3.73

Price Change

JPY -0.008848536
0.24%
24h Low / 24h High
JPY 3.67 / JPY 3.76

Trading Volume

JPY 19,111.04
63.57%
Volume / Market Cap
0.00035511965
Market Dominance
0.000016824737%
Market Rank
#3595

Hat Supply

Circulating Supply
14,421,814.194 HAT
Total Supply
61,955,726.739 HAT
Max Supply
100,000,000 HAT

Hat Market Cap

Market Cap
JPY 53,815,777
0.23%

Fully Diluted
Market Cap

JPY 231,191,140
0.68%

Hat Price Yesterday

Yesterday's Low / High
JPY 3.6988717 / JPY 3.7137135
Yesterday's Open / Close
JPY 3.6988717 / JPY 3.7137135
Yesterday's Change
0.64%
Yesterday's Volume
JPY 3,497.6775

Hat Price History

7d Low / 7d High
JPY 0.024359807 / JPY 0.02667326
30d Low / 30d High
JPY 3.5526429 / JPY 3.746307
90d Low / 90d High
JPY 3.4616876 / JPY 3.746307
52 Week Low / 52 Week High
JPY 3.4195056 / JPY 3.815185
All Time High7월 26일, 2024 (1 months ago)
JPY 7.22
48.43%
All Time Low8월 5일, 2024 (1 months ago)
JPY 2.17
71.83%

Data provided by Coingecko API

HAT to JPY converter

Hat
HatHAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hat Price Chart (HAT to JPY)

HATJPY by TradingView

Hat Exchanges

Instant crypto to crypto exchange coming soon!

Hat Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 3.571981
JPY 0
JPY 3.746307
JPY 3.552643
2024. 9. 19.
JPY 3.589418
JPY 3.571981
JPY 3.627719
JPY 3.573376
2024. 9. 18.
JPY 3.616071
JPY 3.589418
JPY 3.688806
JPY 3.461688
2024. 9. 17.
JPY 3.460503
JPY 3.616071
JPY 3.665298
JPY 3.43524
2024. 9. 16.
JPY 3.515468
JPY 3.460503
JPY 3.515468
JPY 3.419506
2024. 9. 15.
JPY 3.688126
JPY 3.515468
JPY 3.736296
JPY 3.523776
2024. 9. 14.
JPY 3.815185
JPY 3.688126
JPY 3.815185
JPY 3.686316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

13 hours, 25 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,030
0.73%
Market CapJPY 1.25T
VolumeJPY 22.41B
2
JPY 2,547.97
0.03%
Market CapJPY 306.51B
VolumeJPY 14.19B
4
JPY 583.62
2.11%
Market CapJPY 85.13B
VolumeJPY 804.75M
5
JPY 146.89
2.50%
Market CapJPY 68.8B
VolumeJPY 2.84B
7
JPY 0.584104
0.65%
Market CapJPY 32.95B
VolumeJPY 983.03M
9
JPY 0.106099
0.63%
Market CapJPY 15.49B
VolumeJPY 532.58M

Data provided by Coingecko API

More Cryptocurrencies

3591
JPY 0.054147
5.14%
Market CapJPY 53.93M
VolumeJPY 1.64M
3592
JPY 0.01825171
10.72%
Market CapJPY 53.91M
VolumeJPY 109,043
3593
JPY 0.142352
1.11%
Market CapJPY 53.9M
VolumeJPY 88,273
3594
JPY 0.433104
0.52%
Market CapJPY 53.81M
VolumeJPY 48.71M
3596
JPY 94.27
13.89%
Market CapJPY 53.69M
VolumeJPY 20.39M

Data provided by Coingecko API