Bonk Staked SOL (BONKSOL) Live Price

Bonk Staked SOL logo
BONKSOLBonk Staked SOL
JPY 31,035+ 1.36%
Market Cap
JPY 5.88B
1.40%
Volume (24)
JPY 44,419,686
1.55%
Circulating Supply
189,443 BONKSOL
Issue Date
-

Data provided by Coingecko API

BONKSOL price Statistics

Bonk Staked SOL Price Today

Bonk Staked SOL Price
JPY 31,035

Price Change

JPY 417.77
1.36%
24h Low / 24h High
JPY 29,552 / JPY 31,441

Trading Volume

JPY 44,419,686
1.55%
Volume / Market Cap
0.0075544127
Market Dominance
0.00099703572%
Market Rank
#906

Bonk Staked SOL Supply

Circulating Supply
189,442.799 BONKSOL
Total Supply
189,442.799 BONKSOL
Max Supply
0 BONKSOL

Bonk Staked SOL Market Cap

Market Cap
JPY 5,879,965,500
1.40%

Fully Diluted
Market Cap

JPY 5,879,965,500
0.35%

Bonk Staked SOL Price Yesterday

Yesterday's Low / High
JPY 30,796.653 / JPY 31,065.472
Yesterday's Open / Close
JPY 31,065.472 / JPY 30,796.653
Yesterday's Change
0.34%
Yesterday's Volume
JPY 96,127,187

Bonk Staked SOL Price History

7d Low / 7d High
JPY 193.99012 / JPY 230.3911
30d Low / 30d High
JPY 30,616.783 / JPY 33,814.069
90d Low / 90d High
JPY 29,576.684 / JPY 33,814.069
52 Week Low / 52 Week High
JPY 28,194.541 / JPY 33,814.069
All Time High1월 19일, 2025 (6 months ago)
JPY 48,870
36.52%
All Time Low4월 7일, 2025 (3 months ago)
JPY 15,503.91
100.10%

Data provided by Coingecko API

BONKSOL to JPY converter

Bonk Staked SOL
Bonk Staked SOLBONKSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonk Staked SOL Price Chart (BONKSOL to JPY)

BONKSOLJPY by TradingView

Bonk Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Bonk Staked SOL Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 33,814.069119
JPY 0
JPY 33,814.069119
JPY 30,616.782629
2025. 7. 22.
JPY 30,100.615341
JPY 33,814.069119
JPY 33,339.824707
JPY 30,100.615341
2025. 7. 21.
JPY 29,838.463874
JPY 30,100.615341
JPY 30,278.323596
JPY 29,797.853286
2025. 7. 20.
JPY 29,452.805476
JPY 29,838.463874
JPY 30,360.909386
JPY 29,452.805476
2025. 7. 19.
JPY 29,615.608705
JPY 29,452.805476
JPY 29,655.652435
JPY 29,195.706257
2025. 7. 18.
JPY 29,238.869002
JPY 29,615.608705
JPY 30,231.222472
JPY 29,238.869002
2025. 7. 17.
JPY 28,846.301595
JPY 29,238.869002
JPY 29,703.003885
JPY 28,194.541419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 58 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,824
0.71%
Market CapJPY 2.36T
VolumeJPY 53.07B
2
JPY 3,738.8
4.65%
Market CapJPY 451.34B
VolumeJPY 48.26B
3
JPY 3.23
2.86%
Market CapJPY 191.14B
VolumeJPY 13.38B
5
JPY 779.99
2.22%
Market CapJPY 108.64B
VolumeJPY 2.76B
6
JPY 188.53
0.88%
Market CapJPY 101.43B
VolumeJPY 19.89B
8
JPY 0.239847
0.80%
Market CapJPY 36.01B
VolumeJPY 13.99B

Data provided by Coingecko API

More Cryptocurrencies

903
JPY 13.16
7.51%
Market CapJPY 5.93B
VolumeJPY 709.95M
904
JPY 577,016
5.08%
Market CapJPY 5.92B
VolumeJPY 142.67M
905
JPY 181.55
1.68%
Market CapJPY 5.92B
VolumeJPY 38.75M
908
JPY 85.88
1.89%
Market CapJPY 5.83B
VolumeJPY 30.34M
907
JPY 91.67
0.45%
Market CapJPY 5.83B
VolumeJPY 505.47M

Data provided by Coingecko API