Bonk Staked SOL (BONKSOL) Live Price

BONKSOLBonk Staked SOL
JPY 31,845 -1.44%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,476,351
5.78%
Circulating Supply
0 BONKSOL
Issue Date
-

Data provided by Coingecko API

BONKSOL price Statistics

Bonk Staked SOL Price Today

Bonk Staked SOL Price
JPY 31,845

Price Change

JPY -465.11628
1.44%
24h Low / 24h High
JPY 31,788 / JPY 33,225

Trading Volume

JPY 5,476,351
5.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bonk Staked SOL Supply

Circulating Supply
0 BONKSOL
Total Supply
46,472.58 BONKSOL
Max Supply
0 BONKSOL

Bonk Staked SOL Market Cap

Fully Diluted
Market Cap

JPY 1,479,916,800
3.45%

Bonk Staked SOL Price Yesterday

Yesterday's Low / High
JPY 32,898.476 / JPY 33,067.531
Yesterday's Open / Close
JPY 33,067.531 / JPY 32,898.476
Yesterday's Change
3.45%
Yesterday's Volume
JPY 8,350,165.1

Bonk Staked SOL Price History

7d Low / 7d High
JPY 204.63674 / JPY 226.62881
30d Low / 30d High
JPY 32,213.884 / JPY 33,067.531
90d Low / 90d High
JPY 31,985.263 / JPY 34,417.325
52 Week Low / 52 Week High
JPY 30,982.77 / JPY 34,417.325
All Time High1월 19일, 2025 (25 days ago)
JPY 48,870
34.48%
All Time Low8월 5일, 2024 (6 months ago)
JPY 16,280.8
96.67%

Data provided by Coingecko API

BONKSOL to JPY converter

Bonk Staked SOLBONKSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonk Staked SOL Price Chart (BONKSOL to JPY)

BONKSOLJPY by TradingView

Bonk Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Bonk Staked SOL Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 32,813.190482
JPY 0
JPY 33,067.531427
JPY 32,213.884494
2025. 2. 11.
JPY 32,992.772185
JPY 32,813.190482
JPY 33,923.099523
JPY 32,409.277558
2025. 2. 10.
JPY 32,995.946938
JPY 32,992.772185
JPY 34,417.324884
JPY 32,761.720291
2025. 2. 9.
JPY 32,792.803636
JPY 32,995.946938
JPY 33,976.648558
JPY 31,985.262536
2025. 2. 8.
JPY 31,518.455729
JPY 32,792.803636
JPY 32,566.232887
JPY 31,231.946317
2025. 2. 7.
JPY 31,038.276446
JPY 31,518.455729
JPY 33,200.982366
JPY 31,020.780009
2025. 2. 6.
JPY 32,434.131125
JPY 31,038.276446
JPY 33,699.328528
JPY 30,982.769737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 54 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,005
0.92%
Market CapJPY 1.91T
VolumeJPY 47.47B
2
JPY 2,656.17
2.25%
Market CapJPY 320.85B
VolumeJPY 24.74B
4
JPY 2.45
2.40%
Market CapJPY 141.55B
VolumeJPY 4.02B
5
JPY 718.81
11.87%
Market CapJPY 105.56B
VolumeJPY 3.96B
6
JPY 190.44
0.78%
Market CapJPY 93.16B
VolumeJPY 4.27B
8
JPY 0.256823
1.80%
Market CapJPY 38.08B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API