Bonk Staked SOL (BONKSOL) Live Price

Bonk Staked SOL logo
BONKSOLBonk Staked SOL
INR 20,241 -0.70%
Market Cap
INR 3.93B
0.70%
Volume (24)
INR 2,349,454
0.20%
Circulating Supply
193,965 BONKSOL
Issue Date
-

Data provided by Coingecko API

BONKSOL price Statistics

Bonk Staked SOL Price Today

Bonk Staked SOL Price
INR 20,241

Price Change

INR -142.58332
0.70%
24h Low / 24h High
INR 19,910.4 / INR 20,386

Trading Volume

INR 2,349,454
0.20%
Volume / Market Cap
0.00059842635
Market Dominance
0.0011355295%
Market Rank
#852

Bonk Staked SOL Supply

Circulating Supply
193,964.636 BONKSOL
Total Supply
193,964.636 BONKSOL
Max Supply
0 BONKSOL

Bonk Staked SOL Market Cap

Market Cap
INR 3,926,053,700
0.70%

Fully Diluted
Market Cap

INR 3,926,053,700
1.60%

Bonk Staked SOL Price Yesterday

Yesterday's Low / High
INR 19,920.241 / INR 19,925.712
Yesterday's Open / Close
INR 19,920.241 / INR 19,925.712
Yesterday's Change
1.60%
Yesterday's Volume
INR 2,810,593.6

Bonk Staked SOL Price History

7d Low / 7d High
INR 220.02182 / INR 240.1379
30d Low / 30d High
INR 19,910.974 / INR 20,470.162
90d Low / 90d High
INR 19,910.974 / INR 21,144.005
52 Week Low / 52 Week High
INR 19,362.219 / INR 21,144.005
All Time High1월 19일, 2025 (7 months ago)
INR 27,075
25.24%
All Time Low4월 7일, 2025 (5 months ago)
INR 9,163.16
120.90%

Data provided by Coingecko API

BONKSOL to INR converter

Bonk Staked SOL
Bonk Staked SOLBONKSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONKSOL Safely with 3Commas

Use a proven backtested strategy for BONKSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bonk Staked SOL Price Chart (BONKSOL to INR)

    BONKSOLINR by TradingView

    Bonk Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Bonk Staked SOL Historical Price Data (INR)

    Date
    2025. 9. 6.
    INR 20,384.295451
    INR 0
    INR 20,390.213679
    INR 19,910.973663
    2025. 9. 5.
    INR 20,252.22916
    INR 20,384.295451
    INR 20,875.961528
    INR 20,139.667524
    2025. 9. 4.
    INR 20,937.3238
    INR 20,252.22916
    INR 21,101.088832
    INR 20,217.388766
    2025. 9. 3.
    INR 20,777.08115
    INR 20,937.3238
    INR 21,144.004619
    INR 20,661.282165
    2025. 9. 2.
    INR 19,590.272161
    INR 20,777.08115
    INR 20,692.374386
    INR 19,590.272161
    2025. 9. 1.
    INR 20,017.788179
    INR 19,590.272161
    INR 20,192.955052
    INR 19,362.219088
    2025. 8. 31.
    INR 20,190.912441
    INR 20,017.788179
    INR 20,559.373447
    INR 20,124.124964

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    20 hours, 0 minutes and 44 seconds

    Explore Our Other Products for BONKSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,628
    0.40%
    Market CapINR 2.2T
    VolumeINR 19.39B
    2
    INR 4,297.35
    0.46%
    Market CapINR 518.67B
    VolumeINR 14.72B
    4
    INR 2.82
    0.15%
    Market CapINR 168.28B
    VolumeINR 1.59B
    5
    INR 866.32
    0.95%
    Market CapINR 120.58B
    VolumeINR 963.9M
    6
    INR 202.78
    0.58%
    Market CapINR 109.84B
    VolumeINR 3.04B
    9
    INR 0.216507
    0.46%
    Market CapINR 32.65B
    VolumeINR 1B

    Data provided by Coingecko API

    More Cryptocurrencies

    849
    INR 3.94
    0.49%
    Market CapINR 3.94B
    VolumeINR 196.99M
    851
    INR 0.061123
    2.25%
    Market CapINR 3.93B
    VolumeINR 669.67M
    850
    INR 402,039
    0.50%
    Market CapINR 3.93B
    VolumeINR 221,029
    Market CapINR 3.92B
    VolumeINR 81.93M
    854
    Market CapINR 3.92B
    VolumeINR 72.04M

    Data provided by Coingecko API