Bonsai Token (BONSAI) Live Price

Bonsai Token logo
BONSAIBonsai Token
JPY 0.682427 -3.32%
Market Cap
JPY 203.11M
3.16%
Volume (24)
JPY 1,494,639
1.09%
Circulating Supply
297,622,300 BONSAI
Issue Date
-

Data provided by Coingecko API

BONSAI price Statistics

Bonsai Token Price Today

Bonsai Token Price
JPY 0.682427

Price Change

JPY -0.023404425
3.32%
24h Low / 24h High
JPY 0.664657 / JPY 0.709799

Trading Volume

JPY 1,494,639
1.09%
Volume / Market Cap
0.0073589307
Market Dominance
0.000049913229%
Market Rank
#3217

Bonsai Token Supply

Circulating Supply
297,622,297.171 BONSAI
Total Supply
1,000,000,000 BONSAI
Max Supply
1,000,000,000 BONSAI

Bonsai Token Market Cap

Market Cap
JPY 203,105,460
3.16%

Fully Diluted
Market Cap

JPY 682,426,890
0.62%

Bonsai Token Price Yesterday

Yesterday's Low / High
JPY 0.67596354 / JPY 0.68049676
Yesterday's Open / Close
JPY 0.67596354 / JPY 0.68049676
Yesterday's Change
0.62%
Yesterday's Volume
JPY 1,207,309

Bonsai Token Price History

7d Low / 7d High
JPY 0.0041828609 / JPY 0.0047356833
30d Low / 30d High
JPY 0.66352208 / JPY 0.71520917
90d Low / 90d High
JPY 0.65224693 / JPY 0.72820199
52 Week Low / 52 Week High
JPY 0.63853463 / JPY 0.72820199
All Time High4월 10일, 2024 (7 months ago)
JPY 21.04
96.75%
All Time Low8월 4일, 2024 (3 months ago)
JPY 0.535955
27.48%

Data provided by Coingecko API

BONSAI to JPY converter

Bonsai Token
Bonsai TokenBONSAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonsai Token Price Chart (BONSAI to JPY)

BONSAIJPY by TradingView

Bonsai Token Exchanges

Instant crypto to crypto exchange coming soon!

Bonsai Token Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.690911
JPY 0
JPY 0.713866
JPY 0.663522
2024. 11. 12.
JPY 0.697713
JPY 0.690911
JPY 0.728202
JPY 0.668032
2024. 11. 11.
JPY 0.685248
JPY 0.697713
JPY 0.705205
JPY 0.652247
2024. 11. 10.
JPY 0.671772
JPY 0.685248
JPY 0.69785
JPY 0.655444
2024. 11. 9.
JPY 0.661441
JPY 0.671772
JPY 0.668874
JPY 0.638535
2024. 11. 8.
JPY 0.661631
JPY 0.661441
JPY 0.675985
JPY 0.639704
2024. 11. 7.
JPY 0.6484
JPY 0.661631
JPY 0.702757
JPY 0.640525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 46 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,438
2.38%
Market CapJPY 1.77T
VolumeJPY 113.21B
2
JPY 3,139.63
2.95%
Market CapJPY 378.98B
VolumeJPY 48.56B
4
JPY 215.16
0.78%
Market CapJPY 101.71B
VolumeJPY 11.54B
5
JPY 638.83
2.78%
Market CapJPY 93.28B
VolumeJPY 3.28B
6
JPY 0.394648
0.62%
Market CapJPY 58.02B
VolumeJPY 19.17B
7
JPY 0.769713
9.81%
Market CapJPY 44.02B
VolumeJPY 7.99B

Data provided by Coingecko API

More Cryptocurrencies

3204
JPY 18.69
0.02%
Market CapJPY 204.31M
VolumeJPY 6.82M
3206
JPY 5.12
2.21%
Market CapJPY 204.13M
VolumeJPY 31,073
3211
JPY 0.204117
70.65%
Market CapJPY 204.12M
VolumeJPY 10M
3215
JPY 0.203164
55.38%
Market CapJPY 203.09M
VolumeJPY 7.73M
3212
JPY 0.186493
0%
Market CapJPY 186.47M
VolumeJPY 0

Data provided by Coingecko API