Bonsai Token (BONSAI) Live Price

Bonsai Token logo
BONSAIBonsai Token
JPY 0.864805 -3.84%
Market Cap
JPY 297.35M
3.81%
Volume (24)
JPY 3,183,486
3.35%
Circulating Supply
343,725,450 BONSAI
Issue Date
-

Data provided by Coingecko API

BONSAI price Statistics

Bonsai Token Price Today

Bonsai Token Price
JPY 0.864805

Price Change

JPY -0.034556678
3.84%
24h Low / 24h High
JPY 0.857441 / JPY 0.912974

Trading Volume

JPY 3,183,486
3.35%
Volume / Market Cap
0.010706367
Market Dominance
0.000058146764%
Market Rank
#2960

Bonsai Token Supply

Circulating Supply
343,725,454.175 BONSAI
Total Supply
1,000,000,000 BONSAI
Max Supply
1,000,000,000 BONSAI

Bonsai Token Market Cap

Market Cap
JPY 297,345,130
3.81%

Fully Diluted
Market Cap

JPY 865,065,800
1.89%

Bonsai Token Price Yesterday

Yesterday's Low / High
JPY 0.8718253 / JPY 0.89172541
Yesterday's Open / Close
JPY 0.89172541 / JPY 0.8718253
Yesterday's Change
1.92%
Yesterday's Volume
JPY 2,948,626.1

Bonsai Token Price History

7d Low / 7d High
JPY 0.0056066876 / JPY 0.0065174049
30d Low / 30d High
JPY 0.86550717 / JPY 0.92104018
90d Low / 90d High
JPY 0.86550717 / JPY 0.97698981
52 Week Low / 52 Week High
JPY 0.86550717 / JPY 0.99686178
All Time High4월 10일, 2024 (10 months ago)
JPY 21.04
95.90%
All Time Low8월 4일, 2024 (6 months ago)
JPY 0.535955
60.91%

Data provided by Coingecko API

BONSAI to JPY converter

Bonsai Token
Bonsai TokenBONSAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonsai Token Price Chart (BONSAI to JPY)

BONSAIJPY by TradingView

Bonsai Token Exchanges

Instant crypto to crypto exchange coming soon!

Bonsai Token Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.892867
JPY 0
JPY 0.907501
JPY 0.865507
2025. 2. 11.
JPY 0.953005
JPY 0.892867
JPY 0.973227
JPY 0.883593
2025. 2. 10.
JPY 0.934286
JPY 0.953005
JPY 0.957842
JPY 0.905276
2025. 2. 9.
JPY 0.960712
JPY 0.934286
JPY 0.97699
JPY 0.906431
2025. 2. 8.
JPY 0.899982
JPY 0.960712
JPY 0.955128
JPY 0.899982
2025. 2. 7.
JPY 0.934797
JPY 0.899982
JPY 0.970668
JPY 0.887066
2025. 2. 6.
JPY 0.973785
JPY 0.934797
JPY 0.996862
JPY 0.909381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 6 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,116
0.17%
Market CapJPY 1.91T
VolumeJPY 47.39B
2
JPY 2,684.01
2.58%
Market CapJPY 323.55B
VolumeJPY 27.39B
4
JPY 2.44
1.52%
Market CapJPY 141.11B
VolumeJPY 4.87B
5
JPY 705.75
10.78%
Market CapJPY 102.87B
VolumeJPY 3.31B
6
JPY 193.78
0.75%
Market CapJPY 94.56B
VolumeJPY 4.95B
8
JPY 0.25901
2.29%
Market CapJPY 38.3B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2958
JPY 0.578614
11.11%
Market CapJPY 297.09M
VolumeJPY 1.17M
2959
Market CapJPY 297.04M
VolumeJPY 3.33M
2963
JPY 0.297196
17.37%
Market CapJPY 297.2M
VolumeJPY 33.89M
2962
JPY 0.463174
6.02%
Market CapJPY 296.4M
VolumeJPY 85.42M
2969
JPY 1.52
9.08%
Market CapJPY 295.71M
VolumeJPY 23.41M

Data provided by Coingecko API