Bonsai Token (BONSAI) Live Price

Bonsai Token logo
BONSAIBonsai Token
JPY 5.94-3.84%
Market Cap
JPY 1.55B
0%
Volume (24)
JPY 28,461,859
2.56%
Circulating Supply
260,429,860 BONSAI
Issue Date
-

Data provided by Coingecko API

BONSAI price Statistics

Bonsai Token Price Today

Bonsai Token Price
JPY 5.94

Price Change

JPY -0.23675979
3.84%
24h Low / 24h High
JPY 4.96 / JPY 6.37

Trading Volume

JPY 28,461,859
2.56%
Volume / Market Cap
0.01841084
Market Dominance
0.00040530785%
Market Rank
#1404

Bonsai Token Supply

Circulating Supply
260,429,857.675 BONSAI
Total Supply
1,000,000,000 BONSAI
Max Supply
1,000,000,000 BONSAI

Bonsai Token Market Cap

Market Cap
JPY 1,545,929,400

Fully Diluted
Market Cap

JPY 5,936,068,100
6.05%

Bonsai Token Price Yesterday

Yesterday's Low / High
JPY 6.263181 / JPY 6.3739989
Yesterday's Open / Close
JPY 6.3739989 / JPY 6.263181
Yesterday's Change
5.99%
Yesterday's Volume
JPY 27,768,449

Bonsai Token Price History

7d Low / 7d High
JPY 0.029181429 / JPY 0.054101637
30d Low / 30d High
JPY 5.0287418 / JPY 6.3739989
90d Low / 90d High
JPY 4.9937877 / JPY 6.8375297
52 Week Low / 52 Week High
JPY 4.4727836 / JPY 8.6718097
All Time High4월 10일, 2024 (9 days ago)
JPY 21.04
70.84%
All Time Low3월 19일, 2024 (1 months ago)
JPY 1.29
374.75%

Data provided by Coingecko API

BONSAI to JPY converter

Bonsai Token
Bonsai TokenBONSAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonsai Token Price Chart (BONSAI to JPY)

BONSAIJPY by TradingView

Bonsai Token Exchanges

Instant crypto to crypto exchange coming soon!

Bonsai Token Historical Price Data (JPY)

Date
2024. 4. 19.
JPY 6.203079
JPY 0
JPY 6.373999
JPY 5.028742
2024. 4. 18.
JPY 5.457553
JPY 6.203079
JPY 6.178104
JPY 5.281205
2024. 4. 17.
JPY 5.847297
JPY 5.457553
JPY 5.883235
JPY 4.993788
2024. 4. 16.
JPY 6.830647
JPY 5.847297
JPY 6.83753
JPY 5.824333
2024. 4. 15.
JPY 6.286608
JPY 6.830647
JPY 7.141358
JPY 5.550063
2024. 4. 14.
JPY 5.50934
JPY 6.286608
JPY 5.985126
JPY 4.758683
2024. 4. 13.
JPY 8.67181
JPY 5.50934
JPY 8.67181
JPY 4.472784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 35 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,628
2.55%
Market CapJPY 1.25T
VolumeJPY 45.64B
2
JPY 3,041.2
0.91%
Market CapJPY 363.73B
VolumeJPY 21.21B
4
JPY 553.54
2.44%
Market CapJPY 85.17B
VolumeJPY 1.27B
8
JPY 0.502266
2.75%
Market CapJPY 27.69B
VolumeJPY 2.13B
11
JPY 0.469739
5.37%
Market CapJPY 16.58B
VolumeJPY 618.62M
564
JPY 0.997681
0.07%
Market CapJPY 70.3M
VolumeJPY 1.08M

Data provided by Coingecko API

More Cryptocurrencies

1418
JPY 1.9
1.18%
Market CapJPY 1.55B
VolumeJPY 238.12M
1420
JPY 0.34988
1.97%
Market CapJPY 1.55B
VolumeJPY 470.28M
1419
JPY 20.43
0.63%
Market CapJPY 1.55B
VolumeJPY 113.92M
1421
JPY 0.00000369
34.83%
Market CapJPY 1.54B
VolumeJPY 56,436
1422
JPY 21.02
9.67%
Market CapJPY 1.54B
VolumeJPY 6.18M

Data provided by Coingecko API