Bonsai Token (BONSAI) Live Price

Bonsai Token logo
BONSAIBonsai Token
INR 0.489302 -2.82%
Market Cap
INR 168.12M
2.81%
Volume (24)
INR 1,526,394
3.41%
Circulating Supply
343,725,450 BONSAI
Issue Date
-

Data provided by Coingecko API

BONSAI price Statistics

Bonsai Token Price Today

Bonsai Token Price
INR 0.489302

Price Change

INR -0.014179946
2.82%
24h Low / 24h High
INR 0.482346 / INR 0.508355

Trading Volume

INR 1,526,394
3.41%
Volume / Market Cap
0.009079268
Market Dominance
0.000057616111%
Market Rank
#2958

Bonsai Token Supply

Circulating Supply
343,725,454.175 BONSAI
Total Supply
1,000,000,000 BONSAI
Max Supply
1,000,000,000 BONSAI

Bonsai Token Market Cap

Market Cap
INR 168,118,620
2.81%

Fully Diluted
Market Cap

INR 489,107,280
1.56%

Bonsai Token Price Yesterday

Yesterday's Low / High
INR 0.4910712 / INR 0.50260577
Yesterday's Open / Close
INR 0.50260577 / INR 0.4910712
Yesterday's Change
1.52%
Yesterday's Volume
INR 1,661,942.7

Bonsai Token Price History

7d Low / 7d High
INR 0.0056066876 / INR 0.0065174049
30d Low / 30d High
INR 0.48732685 / INR 0.5245789
90d Low / 90d High
INR 0.48732685 / INR 0.56690055
52 Week Low / 52 Week High
INR 0.48732685 / INR 0.57284011
All Time High4월 10일, 2024 (10 months ago)
INR 11.53
95.75%
All Time Low8월 4일, 2024 (6 months ago)
INR 0.306255
60.03%

Data provided by Coingecko API

BONSAI to INR converter

Bonsai Token
Bonsai TokenBONSAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bonsai Token Price Chart (BONSAI to INR)

BONSAIINR by TradingView

Bonsai Token Exchanges

Instant crypto to crypto exchange coming soon!

Bonsai Token Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.507481
INR 0
INR 0.513341
INR 0.487327
2025. 2. 11.
INR 0.549478
INR 0.507481
INR 0.560648
INR 0.503061
2025. 2. 10.
INR 0.53954
INR 0.549478
INR 0.551179
INR 0.523525
2025. 2. 9.
INR 0.557455
INR 0.53954
INR 0.566901
INR 0.52532
2025. 2. 8.
INR 0.52193
INR 0.557455
INR 0.554215
INR 0.52193
2025. 2. 7.
INR 0.541538
INR 0.52193
INR 0.56073
INR 0.514439
2025. 2. 6.
INR 0.557298
INR 0.541538
INR 0.57284
INR 0.524561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 56 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,872
0.25%
Market CapINR 1.9T
VolumeINR 49.28B
2
INR 2,656.48
1.12%
Market CapINR 320.2B
VolumeINR 27.64B
4
INR 2.44
0.81%
Market CapINR 140.92B
VolumeINR 4.87B
5
INR 710.33
9.89%
Market CapINR 103.62B
VolumeINR 3.44B
6
INR 191.67
2.74%
Market CapINR 93.57B
VolumeINR 5.01B
8
INR 0.257229
0.53%
Market CapINR 38.05B
VolumeINR 2.1B

Data provided by Coingecko API

More Cryptocurrencies

2957
INR 0.168987
13.04%
Market CapINR 168.27M
VolumeINR 12.37M
2956
INR 0.409746
5.64%
Market CapINR 168.23M
VolumeINR 1.83M
2955
INR 0.171632
6.03%
Market CapINR 168.21M
VolumeINR 23.96M
2959
INR 1,573.82
1.36%
Market CapINR 167.98M
VolumeINR 39,251
2961
Market CapINR 167.54M
VolumeINR 173

Data provided by Coingecko API