Bonsai Token (BONSAI) Live Price

Bonsai Token logo
BONSAIBonsai Token
JPY 0.730658+ 4.70%
Market Cap
JPY 217.27M
2.33%
Volume (24)
JPY 2,342,464
0.57%
Circulating Supply
297,622,250 BONSAI
Issue Date
-

Data provided by Coingecko API

BONSAI price Statistics

Bonsai Token Price Today

Bonsai Token Price
JPY 0.730658

Price Change

JPY 0.03278954
4.70%
24h Low / 24h High
JPY 0.685298 / JPY 0.764284

Trading Volume

JPY 2,342,464
0.57%
Volume / Market Cap
0.010781209
Market Dominance
0.000053394869%
Market Rank
#3169

Bonsai Token Supply

Circulating Supply
297,622,247.771 BONSAI
Total Supply
1,000,000,000 BONSAI
Max Supply
1,000,000,000 BONSAI

Bonsai Token Market Cap

Market Cap
JPY 217,272,850
2.33%

Fully Diluted
Market Cap

JPY 730,028,920
3.84%

Bonsai Token Price Yesterday

Yesterday's Low / High
JPY 0.70212614 / JPY 0.70396768
Yesterday's Open / Close
JPY 0.70396768 / JPY 0.70212614
Yesterday's Change
3.93%
Yesterday's Volume
JPY 2,196,957.6

Bonsai Token Price History

7d Low / 7d High
JPY 0.0041740736 / JPY 0.0050197134
30d Low / 30d High
JPY 0.68529771 / JPY 0.77471768
90d Low / 90d High
JPY 0.65249953 / JPY 0.77471768
52 Week Low / 52 Week High
JPY 0.65224693 / JPY 0.77471768
All Time HighApr 10, 2024 (7 months ago)
JPY 21.04
96.53%
All Time LowAug 4, 2024 (3 months ago)
JPY 0.535955
36.21%

Data provided by Coingecko API

BONSAI to JPY converter

Bonsai Token
Bonsai TokenBONSAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonsai Token Price Chart (BONSAI to JPY)

BONSAIJPY by TradingView

Bonsai Token Exchanges

Instant crypto to crypto exchange coming soon!

Bonsai Token Historical Price Data (JPY)

Date
11/17/2024
JPY 0.73615
JPY 0
JPY 0.746275
JPY 0.685298
11/16/2024
JPY 0.688175
JPY 0.73615
JPY 0.774718
JPY 0.677003
11/15/2024
JPY 0.67628
JPY 0.688175
JPY 0.725888
JPY 0.6525
11/14/2024
JPY 0.683762
JPY 0.67628
JPY 0.707507
JPY 0.674957
11/13/2024
JPY 0.690911
JPY 0.683762
JPY 0.713866
JPY 0.663522
11/12/2024
JPY 0.697713
JPY 0.690911
JPY 0.728202
JPY 0.668032
11/11/2024
JPY 0.685248
JPY 0.697713
JPY 0.705205
JPY 0.652247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 9 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,724
0.85%
Market CapJPY 1.79T
VolumeJPY 50.98B
2
JPY 3,120.55
1.94%
Market CapJPY 375.57B
VolumeJPY 27.26B
4
JPY 239.25
11.20%
Market CapJPY 113.32B
VolumeJPY 13.47B
5
JPY 626.59
2.41%
Market CapJPY 91.29B
VolumeJPY 1.72B
6
JPY 1.12
3.79%
Market CapJPY 63.4B
VolumeJPY 12.56B
7
JPY 0.373972
7.40%
Market CapJPY 54.86B
VolumeJPY 8.93B

Data provided by Coingecko API

More Cryptocurrencies

3165
JPY 0.00116285
28.63%
Market CapJPY 218.76M
VolumeJPY 92,015
3166
JPY 0.218103
40.24%
Market CapJPY 218.09M
VolumeJPY 101.68M
3167
JPY 155.06
0.14%
Market CapJPY 218.01M
VolumeJPY 7.82M
3170
JPY 0.220487
1.87%
Market CapJPY 217.05M
VolumeJPY 1.99M
3171
JPY 0.216251
5.58%
Market CapJPY 216.25M
VolumeJPY 9.25M

Data provided by Coingecko API