Bonsai Token (BONSAI) Live Price

Bonsai Token logo
BONSAIBonsai Token
JPY 0.434065+ 0.41%
Market Cap
JPY 164.58M
1.18%
Volume (24)
JPY 818,145
5.65%
Circulating Supply
377,289,120 BONSAI
Issue Date
-

Data provided by Coingecko API

BONSAI price Statistics

Bonsai Token Price Today

Bonsai Token Price
JPY 0.434065

Price Change

JPY 0.00176815
0.41%
24h Low / 24h High
JPY 0.405713 / JPY 0.540545

Trading Volume

JPY 818,145
5.65%
Volume / Market Cap
0.004971155
Market Dominance
0.000042727605%
Market Rank
#3063

Bonsai Token Supply

Circulating Supply
377,289,121.432 BONSAI
Total Supply
1,000,000,000 BONSAI
Max Supply
1,000,000,000 BONSAI

Bonsai Token Market Cap

Market Cap
JPY 164,578,450
1.18%

Fully Diluted
Market Cap

JPY 436,213,090
2.95%

Bonsai Token Price Yesterday

Yesterday's Low / High
JPY 0.44873147 / JPY 0.45022401
Yesterday's Open / Close
JPY 0.44873147 / JPY 0.45022401
Yesterday's Change
3.43%
Yesterday's Volume
JPY 797,572.86

Bonsai Token Price History

7d Low / 7d High
JPY 0.0026351246 / JPY 0.0037117427
30d Low / 30d High
JPY 0.40571264 / JPY 0.468502
90d Low / 90d High
JPY 0.38418404 / JPY 0.52272177
52 Week Low / 52 Week High
JPY 0.38418404 / JPY 0.54537563
All Time HighApr 10, 2024 (12 months ago)
JPY 21.04
97.94%
All Time LowFeb 18, 2025 (1 months ago)
JPY 0.00026261
165186.15%

Data provided by Coingecko API

BONSAI to JPY converter

Bonsai Token
Bonsai TokenBONSAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonsai Token Price Chart (BONSAI to JPY)

BONSAIJPY by TradingView

Bonsai Token Exchanges

Instant crypto to crypto exchange coming soon!

Bonsai Token Historical Price Data (JPY)

Date
4/8/2025
JPY 0.431487
JPY 0
JPY 0.468502
JPY 0.405713
4/7/2025
JPY 0.407998
JPY 0.431487
JPY 0.454112
JPY 0.384184
4/6/2025
JPY 0.495996
JPY 0.407998
JPY 0.505127
JPY 0.420534
4/5/2025
JPY 0.527177
JPY 0.495996
JPY 0.527177
JPY 0.491817
4/4/2025
JPY 0.444286
JPY 0.527177
JPY 0.545376
JPY 0.433908
4/3/2025
JPY 0.448311
JPY 0.444286
JPY 0.448323
JPY 0.405143
4/2/2025
JPY 0.450854
JPY 0.448311
JPY 0.496886
JPY 0.443455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

22 hours, 32 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 74,954
5.99%
Market CapJPY 1.49T
VolumeJPY 44.66B
2
JPY 1,407.49
10.10%
Market CapJPY 169.93B
VolumeJPY 21.18B
4
JPY 1.73
8.19%
Market CapJPY 101.27B
VolumeJPY 5.29B
5
JPY 539.72
3.45%
Market CapJPY 78.8B
VolumeJPY 975.09M
7
JPY 102.05
6.64%
Market CapJPY 53.02B
VolumeJPY 6.31B
9
JPY 0.138596
7.84%
Market CapJPY 20.62B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

3053
JPY 0.183333
13.29%
Market CapJPY 165M
VolumeJPY 97.1M
3050
JPY 1.96
6.38%
Market CapJPY 164.86M
VolumeJPY 27.36M
3062
JPY 1.35
8.15%
Market CapJPY 164.68M
VolumeJPY 1.56M
3064
JPY 0.206944
9.79%
Market CapJPY 164.54M
VolumeJPY 39.27M
3066
JPY 0.016457
7.99%
Market CapJPY 164.38M
VolumeJPY 26,405

Data provided by Coingecko API