Booh World (SOL) (BOOH) Live Price

Booh World (SOL) logo
BOOHBooh World (SOL)
JPY 0.673088 -2.15%
Market Cap
JPY 85.9M
3.05%
Volume (24)
JPY 98,704
0.06%
Circulating Supply
127,613,730 BOOH
Issue Date
-

Data provided by Coingecko API

BOOH price Statistics

Booh World (SOL) Price Today

Booh World (SOL) Price
JPY 0.673088

Price Change

JPY -0.014812841
2.15%
24h Low / 24h High
JPY 0.648708 / JPY 0.697006

Trading Volume

JPY 98,704
0.06%
Volume / Market Cap
0.0011491211
Market Dominance
0.000014636525%
Market Rank
#4877

Booh World (SOL) Supply

Circulating Supply
127,613,733.042 BOOH
Total Supply
239,999,564.741 BOOH
Max Supply
240,000,000 BOOH

Booh World (SOL) Market Cap

Market Cap
JPY 85,895,215
3.05%

Fully Diluted
Market Cap

JPY 161,540,720
2.97%

Booh World (SOL) Price Yesterday

Yesterday's Low / High
JPY 0.69348021 / JPY 0.69391213
Yesterday's Open / Close
JPY 0.69348021 / JPY 0.69391213
Yesterday's Change
2.97%
Yesterday's Volume
JPY 69,348.021

Booh World (SOL) Price History

7d Low / 7d High
JPY 0.00443084 / JPY 0.0054144835
30d Low / 30d High
JPY 0.68645767 / JPY 0.7154251
90d Low / 90d High
JPY 0.68645767 / JPY 0.7154251
52 Week Low / 52 Week High
JPY 0.68645767 / JPY 0.85467439
All Time High1월 19일, 2025 (7 months ago)
JPY 5.49
87.74%
All Time Low9월 1일, 2025 (0 days ago)
JPY 0.648708
3.76%

Data provided by Coingecko API

BOOH to JPY converter

Booh World (SOL)
Booh World (SOL)BOOH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOH Safely with 3Commas

Use a proven backtested strategy for BOOH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Booh World (SOL) Price Chart (BOOH to JPY)

    BOOHJPY by TradingView

    Booh World (SOL) Exchanges

    Instant crypto to crypto exchange coming soon!

    Booh World (SOL) Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 0.694269
    JPY 0
    JPY 0.696323
    JPY 0.686458
    2025. 8. 30.
    JPY 0.710109
    JPY 0.694269
    JPY 0.715425
    JPY 0.692421
    2025. 8. 26.
    JPY 0.740586
    JPY 0
    JPY 0.740586
    JPY 0.740586
    2025. 8. 25.
    JPY 0.826073
    JPY 0.740586
    JPY 0.854674
    JPY 0.739392

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 45 minutes and 42 seconds

    Explore Our Other Products for BOOH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,626
    0.77%
    Market CapJPY 2.18T
    VolumeJPY 33.74B
    2
    JPY 4,476.19
    0.40%
    Market CapJPY 541.29B
    VolumeJPY 25.44B
    4
    JPY 2.81
    0.87%
    Market CapJPY 166.7B
    VolumeJPY 5.64B
    5
    JPY 866.3
    0.89%
    Market CapJPY 120.57B
    VolumeJPY 1.06B
    6
    JPY 203.82
    0.12%
    Market CapJPY 110.3B
    VolumeJPY 6.37B
    9
    JPY 0.217752
    0.26%
    Market CapJPY 32.92B
    VolumeJPY 1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    4862
    JPY 4.1
    0.82%
    Market CapJPY 86.34M
    VolumeJPY 22,551
    4874
    JPY 0.146725
    1.54%
    Market CapJPY 86.03M
    VolumeJPY 2.77M
    4878
    JPY 0.090078
    6.35%
    Market CapJPY 86.02M
    VolumeJPY 250,615
    4824
    JPY 0.00000001
    23.17%
    Market CapJPY 85.86M
    VolumeJPY 102.02M
    4873
    JPY 1.56
    1.97%
    Market CapJPY 85.85M
    VolumeJPY 13,966

    Data provided by Coingecko API