Booh World (SOL) (BOOH) Live Price

Booh World (SOL) logo
BOOHBooh World (SOL)
BRL 0.058422 0.00%
Market Cap
BRL 5.25M
0%
Volume (24)
BRL 23
0.67%
Circulating Supply
89,835,798 BOOH
Issue Date
-

Data provided by Coingecko API

BOOH price Statistics

Booh World (SOL) Price Today

Booh World (SOL) Price
BRL 0.058422

Trading Volume

BRL 23.2
0.67%
Volume / Market Cap
0.0000044203847
Market Dominance
0.000031941746%
Market Rank
#3401

Booh World (SOL) Supply

Circulating Supply
89,835,797.702 BOOH
Total Supply
239,999,646.866 BOOH
Max Supply
240,000,000 BOOH

Booh World (SOL) Market Cap

Market Cap
BRL 5,248,412

Fully Diluted
Market Cap

BRL 14,021,326
0.09%

Booh World (SOL) Price Yesterday

Yesterday's Low / High
BRL 0.058280504 / BRL 0.058675078
Yesterday's Open / Close
BRL 0.058280504 / BRL 0.058675078
Yesterday's Change
0.10%
Yesterday's Volume
BRL 23.143109

Booh World (SOL) Price History

7d Low / 7d High
BRL 0.0099308268 / BRL 0.011181161
30d Low / 30d High
BRL 0.058280504 / BRL 0.06221539
90d Low / 90d High
BRL 0.058280504 / BRL 0.06221539
52 Week Low / 52 Week High
BRL 0.057263134 / BRL 0.071758187
All Time High1월 19일, 2025 (1 months ago)
BRL 0.214519
72.77%
All Time Low2월 28일, 2025 (10 days ago)
BRL 0.054029
8.13%

Data provided by Coingecko API

BOOH to BRL converter

Booh World (SOL)
Booh World (SOL)BOOH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Booh World (SOL) Price Chart (BOOH to BRL)

BOOHBRL by TradingView

Booh World (SOL) Exchanges

Instant crypto to crypto exchange coming soon!

Booh World (SOL) Historical Price Data (BRL)

Date
2025. 3. 8.
BRL 0.058318
BRL 0
BRL 0.059478
BRL 0.058281
2025. 3. 7.
BRL 0.061096
BRL 0.058318
BRL 0.062215
BRL 0.057263
2025. 3. 6.
BRL 0.064078
BRL 0.061096
BRL 0.064796
BRL 0.060567
2025. 3. 3.
BRL 0.068205
BRL 0
BRL 0.071758
BRL 0.062137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 20 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 79,760
2.79%
Market CapBRL 1.58T
VolumeBRL 58.08B
2
BRL 1,892.23
6.37%
Market CapBRL 228.21B
VolumeBRL 37.13B
4
BRL 2.08
4.25%
Market CapBRL 120.58B
VolumeBRL 6.83B
5
BRL 540.47
2.69%
Market CapBRL 78.59B
VolumeBRL 1.26B
6
BRL 119.48
6.32%
Market CapBRL 60.71B
VolumeBRL 6.39B
9
BRL 0.16
6.81%
Market CapBRL 23.36B
VolumeBRL 2.19B

Data provided by Coingecko API

More Cryptocurrencies

3403
BRL 0.06
16.30%
Market CapBRL 5.3M
VolumeBRL 170,647
3398
BRL 0.01
3.98%
Market CapBRL 5.3M
VolumeBRL 633,520
3407
BRL 0.39
6.49%
Market CapBRL 5.3M
VolumeBRL 1.72M
3408
BRL 0.06
6.96%
Market CapBRL 5.29M
VolumeBRL 689
3406
BRL 0.00302384
11.51%
Market CapBRL 5.29M
VolumeBRL 196,910
3410
BRL 0.01
6.00%
Market CapBRL 5.28M
VolumeBRL 111,027
3404
BRL 0.05
7.64%
Market CapBRL 5.27M
VolumeBRL 7,591
3409
BRL 0.0010505
11.18%
Market CapBRL 5.26M
VolumeBRL 631,544
3412
BRL 0.02
6.67%
Market CapBRL 5.26M
VolumeBRL 238,063
Market CapBRL 5.25M
VolumeBRL 281,471
3415
BRL 0.1
20.54%
Market CapBRL 5.25M
VolumeBRL 898,042
3416
BRL 0.00218868
8.84%
Market CapBRL 5.25M
VolumeBRL 169,632
3411
BRL 0.12
9.22%
Market CapBRL 5.24M
VolumeBRL 13,166
3413
BRL 0.01
6.79%
Market CapBRL 5.25M
VolumeBRL 633
3414
BRL 0.01
1.07%
Market CapBRL 5.19M
VolumeBRL 269
3378
BRL 0.71
16.72%
Market CapBRL 5.23M
VolumeBRL 892,430
3418
BRL 0.01
15.77%
Market CapBRL 5.22M
VolumeBRL 67,766
3417
BRL 0.01
4.82%
Market CapBRL 5.22M
VolumeBRL 11,163
3420
BRL 0.01
4.74%
Market CapBRL 5.22M
VolumeBRL 2,315
3424
BRL 0.05
0.31%
Market CapBRL 5.22M
VolumeBRL 655,270
3431
Market CapBRL 5.21M
VolumeBRL 10.86M
3423
BRL 0.35
0.31%
Market CapBRL 5.21M
VolumeBRL 197,486
3402
BRL 0.01
2.83%
Market CapBRL 5.21M
VolumeBRL 2.64M
3428
BRL 0.01
15.71%
Market CapBRL 5.2M
VolumeBRL 2.4M
3422
BRL 11,275.09
6.08%
Market CapBRL 5.2M
VolumeBRL 0
3425
BRL 0.14
3.44%
Market CapBRL 5.19M
VolumeBRL 75,686
3436
Market CapBRL 5.19M
VolumeBRL 65.73M
3421
BRL 0.00001273
5.73%
Market CapBRL 5.19M
VolumeBRL 106,570
3430
BRL 0.00081001
5.18%
Market CapBRL 5.18M
VolumeBRL 3,848
3426
BRL 0.01
4.68%
Market CapBRL 5.16M
VolumeBRL 134,806
3432
BRL 0.06
0.29%
Market CapBRL 5.15M
VolumeBRL 7,400
3434
Market CapBRL 5.15M
VolumeBRL 2,514
3435
BRL 5.87
2.44%
Market CapBRL 5.13M
VolumeBRL 65,981
3267
BRL 0.02
78.00%
Market CapBRL 5.13M
VolumeBRL 392,428
3438
BRL 0.28
0.40%
Market CapBRL 5.13M
VolumeBRL 357,577
3427
BRL 0.00027665
1.15%
Market CapBRL 5.13M
VolumeBRL 279,540
Market CapBRL 5.12M
VolumeBRL 47,238
3440
BRL 0.51
0.63%
Market CapBRL 5.12M
VolumeBRL 223,795
3437
BRL 0.11
0.55%
Market CapBRL 5.12M
VolumeBRL 3,171
3433
BRL 0.01
0.80%
Market CapBRL 5.12M
VolumeBRL 60,419
3442
BRL 0.06
1.10%
Market CapBRL 5.06M
VolumeBRL 544
3447
BRL 0.07
10.32%
Market CapBRL 5.1M
VolumeBRL 4,808
3445
BRL 0.51
2.46%
Market CapBRL 5.09M
VolumeBRL 25,103
3443
BRL 0.00231787
2.19%
Market CapBRL 5.09M
VolumeBRL 209
3453
BRL 0.01
11.42%
Market CapBRL 5.09M
VolumeBRL 39,346
3449
BRL 0.03
4.97%
Market CapBRL 5.08M
VolumeBRL 14,770
3452
BRL 0.01
0.54%
Market CapBRL 5.08M
VolumeBRL 3,868
3446
Market CapBRL 5.08M
VolumeBRL 40,749
3450
BRL 0.01
11.78%
Market CapBRL 5.08M
VolumeBRL 882,174
3451
BRL 0.00303798
11.23%
Market CapBRL 5.08M
VolumeBRL 20.22M
3444
BRL 0.05
27.39%
Market CapBRL 5.06M
VolumeBRL 2.02M
3448
BRL 0.01
4.38%
Market CapBRL 5.06M
VolumeBRL 57,547
3429
BRL 0.00003558
12.82%
Market CapBRL 5.05M
VolumeBRL 66,832
3456
BRL 0.62
12.18%
Market CapBRL 5.05M
VolumeBRL 51,758
3454
BRL 0.00169601
2.35%
Market CapBRL 4.99M
VolumeBRL 99,938
3476
BRL 0.28
12.82%
Market CapBRL 5.04M
VolumeBRL 977,470
3459
BRL 0.08
5.31%
Market CapBRL 5.04M
VolumeBRL 9,433
3458
BRL 0.08
1.24%
Market CapBRL 5.02M
VolumeBRL 154,922
3455
BRL 0.00003149
2.44%
Market CapBRL 5.02M
VolumeBRL 161,484
3497
BRL 0.01
1.80%
Market CapBRL 5.01M
VolumeBRL 1.01M
Market CapBRL 5.01M
VolumeBRL 61,737
3461
BRL 0.01
32.16%
Market CapBRL 5M
VolumeBRL 312,837
3462
BRL 0.01
19.03%
Market CapBRL 5M
VolumeBRL 3.72M
3457
BRL 0.03
5.02%
Market CapBRL 4.99M
VolumeBRL 1.51M
3463
BRL 0.01
0.49%
Market CapBRL 4.98M
VolumeBRL 687,816
3472
Market CapBRL 4.98M
VolumeBRL 36,802
3465
BRL 0.00000029
3.45%
Market CapBRL 4.97M
VolumeBRL 12,773
3464
BRL 0.00496057
6.72%
Market CapBRL 4.97M
VolumeBRL 925,874
3466
BRL 0.00497393
9.31%
Market CapBRL 4.97M
VolumeBRL 20,531
3468
BRL 5.34
5.34%
Market CapBRL 4.97M
VolumeBRL 3,119
Market CapBRL 4.96M
VolumeBRL 55,346
3469
BRL 0.01
11.31%
Market CapBRL 4.96M
VolumeBRL 8,512
3470
BRL 0.04
7.33%
Market CapBRL 4.95M
VolumeBRL 345,229
3471
BRL 0.16
14.46%
Market CapBRL 4.94M
VolumeBRL 5,715
Market CapBRL 4.94M
VolumeBRL 159,140
3473
BRL 5.87
1.98%
Market CapBRL 4.93M
VolumeBRL 16.32M
3474
BRL 3,739.79
3.49%
Market CapBRL 4.93M
VolumeBRL 17
3475
Market CapBRL 5.12M
VolumeBRL 5,110
3477
BRL 0.01
0.10%
Market CapBRL 4.92M
VolumeBRL 349,426
3488
BRL 0.00491074
8.64%
Market CapBRL 4.91M
VolumeBRL 1.13M
3486
BRL 0.02
4.88%
Market CapBRL 4.91M
VolumeBRL 690
3479
BRL 0.00065033
9.35%
Market CapBRL 4.91M
VolumeBRL 84,656
3480
BRL 31.59
0%
Market CapBRL 5.03M
VolumeBRL 0
3481
BRL 0.01
30.60%
Market CapBRL 4.9M
VolumeBRL 125,168
3487
BRL 0.00005183
2.16%
Market CapBRL 4.9M
VolumeBRL 5.07M
3482
BRL 0.07
0.58%
Market CapBRL 4.9M
VolumeBRL 408
3483
BRL 0.00032634
2.84%
Market CapBRL 4.89M
VolumeBRL 8,641
3538
BRL 0.00490397
0.38%
Market CapBRL 4.9M
VolumeBRL 26,015
3484
BRL 0.01
1.44%
Market CapBRL 4.89M
VolumeBRL 306,984
3485
BRL 0.02
0%
Market CapBRL 4.83M
VolumeBRL 79
3489
BRL 0.00001242
5.62%
Market CapBRL 4.87M
VolumeBRL 327
3511
BRL 0.00485179
3.28%
Market CapBRL 4.86M
VolumeBRL 336,718
3490
BRL 0.07
8.02%
Market CapBRL 4.86M
VolumeBRL 14,094
3493
BRL 0.02
3.53%
Market CapBRL 4.86M
VolumeBRL 365,926
3491
BRL 0.01
8.53%
Market CapBRL 4.85M
VolumeBRL 605
3492
BRL 0.13
1.38%
Market CapBRL 4.79M
VolumeBRL 6
3494
BRL 0.08
1.29%
Market CapBRL 4.79M
VolumeBRL 8,354
3495
BRL 6.07
1.05%
Market CapBRL 4.83M
VolumeBRL 0
3506
BRL 0.00037638
8.04%
Market CapBRL 4.83M
VolumeBRL 22.2M
3403
BRL 0.06
16.30%
Market CapBRL 5.3M
VolumeBRL 170,647
3398
BRL 0.01
3.98%
Market CapBRL 5.3M
VolumeBRL 633,520

Data provided by Coingecko API