BOOJI (BOOJI) Live Price

BOOJI logo
BOOJIBOOJI
JPY 0.043184 -5.11%
Market Cap
JPY 42.89M
6.03%
Volume (24)
JPY 776,423
0.38%
Circulating Supply
1,000,000,000 BOOJI
Issue Date
-

Data provided by Coingecko API

BOOJI price Statistics

BOOJI Price Today

BOOJI Price
JPY 0.0431839

Price Change

JPY -0.00232347
5.11%
24h Low / 24h High
JPY 0.04209065 / JPY 0.0493553

Trading Volume

JPY 776,423
0.38%
Volume / Market Cap
0.018103025
Market Dominance
0.0000094977898%
Market Rank
#4978

BOOJI Supply

Circulating Supply
999,999,999 BOOJI
Total Supply
999,999,999 BOOJI
Max Supply
999,999,999 BOOJI

BOOJI Market Cap

Market Cap
JPY 42,889,131
6.03%

Fully Diluted
Market Cap

JPY 42,889,131
12.21%

BOOJI Price Yesterday

Yesterday's Low / High
JPY 0.048584584 / JPY 0.049118434
Yesterday's Open / Close
JPY 0.048584584 / JPY 0.049118434
Yesterday's Change
11.60%
Yesterday's Volume
JPY 765,631.82

BOOJI Price History

7d Low / 7d High
JPY 0.00030147957 / JPY 0.0004546184
30d Low / 30d High
JPY 0.045121392 / JPY 0.057046256
90d Low / 90d High
JPY 0.045121392 / JPY 0.067844977
52 Week Low / 52 Week High
JPY 0.045121392 / JPY 0.067844977
All Time High12월 27일, 2024 (2 months ago)
JPY 1.15
96.26%
All Time Low2월 26일, 2025 (0 days ago)
JPY 0.04209065
1.83%

Data provided by Coingecko API

BOOJI to JPY converter

BOOJI
BOOJIBOOJI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BOOJI Price Chart (BOOJI to JPY)

BOOJIJPY by TradingView

BOOJI Exchanges

Instant crypto to crypto exchange coming soon!

BOOJI Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.048854
JPY 0
JPY 0.051202
JPY 0.045121
2025. 2. 24.
JPY 0.062164
JPY 0.048854
JPY 0.065129
JPY 0.051628
2025. 2. 23.
JPY 0.055413
JPY 0.062164
JPY 0.067845
JPY 0.055368
2025. 2. 22.
JPY 0.055864
JPY 0.055413
JPY 0.057574
JPY 0.054867
2025. 2. 21.
JPY 0.056681
JPY 0.055864
JPY 0.05984
JPY 0.054939
2025. 2. 20.
JPY 0.061139
JPY 0.056681
JPY 0.062727
JPY 0.055193
2025. 2. 19.
JPY 0.053906
JPY 0.061139
JPY 0.061835
JPY 0.052935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 6 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,032
0.49%
Market CapJPY 1.72T
VolumeJPY 62.79B
2
JPY 2,421.49
1.94%
Market CapJPY 290.42B
VolumeJPY 25.43B
4
JPY 2.24
2.45%
Market CapJPY 129.53B
VolumeJPY 7.24B
5
JPY 617.59
1.98%
Market CapJPY 89.72B
VolumeJPY 1.1B
6
JPY 137.4
0.79%
Market CapJPY 68.28B
VolumeJPY 5.28B
8
JPY 0.206869
2.22%
Market CapJPY 30.44B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

4971
JPY 0.061512
3.53%
Market CapJPY 43.16M
VolumeJPY 10.81M
4976
JPY 0.439797
3.68%
Market CapJPY 42.99M
VolumeJPY 10,440
4983
JPY 2.26
0.61%
Market CapJPY 42.9M
VolumeJPY 666,350
4986
Market CapJPY 42.89M
VolumeJPY 828,134
4979
JPY 0.04271147
5.27%
Market CapJPY 42.71M
VolumeJPY 1,146

Data provided by Coingecko API