BOOJI (BOOJI) Live Price

BOOJI logo
BOOJIBOOJI
JPY 0.015747+ 3.62%
Market Cap
JPY 15.79M
3.82%
Volume (24)
JPY 60,377
0.76%
Circulating Supply
1,000,000,000 BOOJI
Issue Date
-

Data provided by Coingecko API

BOOJI price Statistics

BOOJI Price Today

BOOJI Price
JPY 0.01574747

Price Change

JPY 0.0005497
3.62%
24h Low / 24h High
JPY 0.01519777 / JPY 0.01628459

Trading Volume

JPY 60,377
0.76%
Volume / Market Cap
0.0038231352
Market Dominance
0.0000027852713%
Market Rank
#7003

BOOJI Supply

Circulating Supply
999,999,999 BOOJI
Total Supply
999,999,999 BOOJI
Max Supply
999,999,999 BOOJI

BOOJI Market Cap

Market Cap
JPY 15,792,536
3.82%

Fully Diluted
Market Cap

JPY 15,792,536
3.28%

BOOJI Price Yesterday

Yesterday's Low / High
JPY 0.015280752 / JPY 0.015302174
Yesterday's Open / Close
JPY 0.015280752 / JPY 0.015302174
Yesterday's Change
2.98%
Yesterday's Volume
JPY 109,679.99

BOOJI Price History

7d Low / 7d High
JPY 0.000091691089 / JPY 0.00010864315
30d Low / 30d High
JPY 0.014837846 / JPY 0.015462551
90d Low / 90d High
JPY 0.013413925 / JPY 0.015462551
52 Week Low / 52 Week High
JPY 0.013413925 / JPY 0.01694025
All Time High12월 27일, 2024 (7 months ago)
JPY 1.15
98.63%
All Time Low6월 13일, 2025 (1 months ago)
JPY 0.00912242
72.73%

Data provided by Coingecko API

BOOJI to JPY converter

BOOJI
BOOJIBOOJI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BOOJI Price Chart (BOOJI to JPY)

BOOJIJPY by TradingView

BOOJI Exchanges

Instant crypto to crypto exchange coming soon!

BOOJI Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 0.015357
JPY 0
JPY 0.015463
JPY 0.015111
2025. 7. 26.
JPY 0.01428
JPY 0.015357
JPY 0.015161
JPY 0.01428
2025. 7. 25.
JPY 0.013893
JPY 0.01428
JPY 0.014295
JPY 0.013643
2025. 7. 24.
JPY 0.014043
JPY 0.013893
JPY 0.014196
JPY 0.013414
2025. 7. 23.
JPY 0.015795
JPY 0.014043
JPY 0.015795
JPY 0.013988
2025. 7. 22.
JPY 0.015837
JPY 0.015795
JPY 0.015875
JPY 0.015079
2025. 7. 21.
JPY 0.015387
JPY 0.015837
JPY 0.01694
JPY 0.015132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

6 hours, 37 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,904
0.93%
Market CapJPY 2.35T
VolumeJPY 38.61B
2
JPY 3,800.03
0.38%
Market CapJPY 458.99B
VolumeJPY 38.15B
3
JPY 3.17
0.45%
Market CapJPY 187.8B
VolumeJPY 6.67B
5
JPY 834.71
1.75%
Market CapJPY 116.35B
VolumeJPY 3.32B
6
JPY 186.71
0.06%
Market CapJPY 100.58B
VolumeJPY 10.96B
8
JPY 0.23197
2.37%
Market CapJPY 34.85B
VolumeJPY 3.3B

Data provided by Coingecko API

More Cryptocurrencies

7004
JPY 0.00015703
0%
Market CapJPY 15.7M
VolumeJPY 17,539
7005
JPY 0.00000016
0%
Market CapJPY 15.55M
VolumeJPY 516
7006
JPY 0.812915
1.73%
Market CapJPY 15.77M
VolumeJPY 12.23M
7011
Market CapJPY 15.77M
VolumeJPY 4.51M
6992
JPY 0.01575676
2.59%
Market CapJPY 15.75M
VolumeJPY 2.38M
7007
JPY 0.0151688
0.63%
Market CapJPY 15.75M
VolumeJPY 6.55M
6999
JPY 0.04602259
0.28%
Market CapJPY 15.75M
VolumeJPY 1,776
7009
JPY 0.01569288
11.46%
Market CapJPY 15.72M
VolumeJPY 851,388
7010
JPY 0.00025499
0%
Market CapJPY 15.45M
VolumeJPY 11,572
7020
JPY 0.01569088
0.70%
Market CapJPY 15.69M
VolumeJPY 1,328
7012
Market CapJPY 15.65M
VolumeJPY 67,642
7016
JPY 0.01562217
11.74%
Market CapJPY 15.66M
VolumeJPY 1.35M
7017
JPY 0.00000147
13.27%
Market CapJPY 15.65M
VolumeJPY 9.36M
7019
JPY 0.01759717
0%
Market CapJPY 15.09M
VolumeJPY 0
7024
JPY 146.48
3.81%
Market CapJPY 15.63M
VolumeJPY 356,621
7021
JPY 0.187866
1.74%
Market CapJPY 15.63M
VolumeJPY 2,672
7022
JPY 0.01555755
0.19%
Market CapJPY 15.55M
VolumeJPY 490
7023
JPY 0.01560661
9.01%
Market CapJPY 15.61M
VolumeJPY 12.48M
7013
JPY 0.01560444
1.93%
Market CapJPY 15.6M
VolumeJPY 82,465
7015
JPY 0.0007494
3.37%
Market CapJPY 15.6M
VolumeJPY 116,151
7008
JPY 0.015603
5.95%
Market CapJPY 15.59M
VolumeJPY 374,010
7014
JPY 0.00003705
0.39%
Market CapJPY 15.59M
VolumeJPY 1,696
7025
JPY 0.01557467
5.70%
Market CapJPY 15.58M
VolumeJPY 15.05M
7026
JPY 0.121844
10.01%
Market CapJPY 15.57M
VolumeJPY 120,726
Market CapJPY 15.34M
VolumeJPY 2.69M
7029
JPY 0.819168
0.10%
Market CapJPY 15.55M
VolumeJPY 12.16M
7034
JPY 0.01554138
2.41%
Market CapJPY 15.54M
VolumeJPY 17,441
7031
JPY 0.052207
0%
Market CapJPY 15.41M
VolumeJPY 4,438
7032
JPY 0.00010915
0.80%
Market CapJPY 15.53M
VolumeJPY 47,850
7033
JPY 0.01549054
5.76%
Market CapJPY 15.53M
VolumeJPY 1,848
7018
JPY 0.239618
2.40%
Market CapJPY 15.51M
VolumeJPY 1,108
7035
JPY 0.02910808
0.54%
Market CapJPY 15.51M
VolumeJPY 285
7036
JPY 0.02383632
0.55%
Market CapJPY 15.5M
VolumeJPY 873
7038
JPY 0.01536076
0.25%
Market CapJPY 15.49M
VolumeJPY 305,347
7030
JPY 15.48
0.94%
Market CapJPY 15.48M
VolumeJPY 125,808
7040
JPY 0.0153821
0%
Market CapJPY 15.38M
VolumeJPY 311,083
6980
JPY 0.01545432
14.43%
Market CapJPY 15.45M
VolumeJPY 13.49M
7027
JPY 0.01543889
3.05%
Market CapJPY 15.43M
VolumeJPY 81,709
7037
JPY 0.01555679
5.22%
Market CapJPY 15.42M
VolumeJPY 1.24M
7039
JPY 0.01539874
0.09%
Market CapJPY 15.4M
VolumeJPY 16,573
7042
JPY 0.01536903
60.97%
Market CapJPY 15.4M
VolumeJPY 9.02M
7043
JPY 0.02608087
0.12%
Market CapJPY 15.39M
VolumeJPY 10,521
7044
JPY 0.01525758
2.10%
Market CapJPY 15.38M
VolumeJPY 92,332
6987
JPY 0.01537585
13.21%
Market CapJPY 15.38M
VolumeJPY 57.59M
7041
JPY 0.00003711
0.82%
Market CapJPY 15.37M
VolumeJPY 14,777
7045
JPY 0.00000234
0%
Market CapJPY 15.27M
VolumeJPY 814
7046
JPY 0.03628492
0%
Market CapJPY 15.24M
VolumeJPY 6,333
Market CapJPY 15.31M
VolumeJPY 8.24M
7049
JPY 0.00153819
0.52%
Market CapJPY 15.31M
VolumeJPY 70,739
7050
JPY 0.152663
0.82%
Market CapJPY 15.27M
VolumeJPY 32,646
7047
JPY 0.03566653
6.49%
Market CapJPY 15.3M
VolumeJPY 131,409
Market CapJPY 15.29M
VolumeJPY 3.05M
7052
JPY 0.01517433
0.44%
Market CapJPY 15.29M
VolumeJPY 4,734
7053
JPY 0.05879
0.49%
Market CapJPY 15.28M
VolumeJPY 17,863
7054
JPY 0.01526679
0.82%
Market CapJPY 15.27M
VolumeJPY 2,139
7055
JPY 0.01518211
3.51%
Market CapJPY 15.18M
VolumeJPY 20,855
7056
JPY 0.557729
8.56%
Market CapJPY 15.25M
VolumeJPY 12.04M
7057
JPY 0.01511211
0.94%
Market CapJPY 15.23M
VolumeJPY 76,942
7059
JPY 0.03230303
0.24%
Market CapJPY 15.19M
VolumeJPY 5,815
7060
JPY 0.0150184
0.28%
Market CapJPY 15.21M
VolumeJPY 31,719
7062
JPY 0.01585043
1.12%
Market CapJPY 15.2M
VolumeJPY 960
7063
JPY 0.02446482
0.39%
Market CapJPY 15.2M
VolumeJPY 3,194
7070
JPY 0.01519455
13.32%
Market CapJPY 15.19M
VolumeJPY 2.06M
7065
JPY 0.01516248
1.14%
Market CapJPY 15.16M
VolumeJPY 49,381
7066
JPY 0.01585614
1.40%
Market CapJPY 15.18M
VolumeJPY 88,146
7067
JPY 0.00000002
0%
Market CapJPY 15.02M
VolumeJPY 269
7068
JPY 0.125484
0.76%
Market CapJPY 15.17M
VolumeJPY 104,074
7069
JPY 2,022.48
0.84%
Market CapJPY 15.14M
VolumeJPY 400,258
7071
JPY 0.00000004
0%
Market CapJPY 14.99M
VolumeJPY 7,460
7072
JPY 0.00011565
1.34%
Market CapJPY 15.13M
VolumeJPY 69,853
7064
JPY 0.380884
3.27%
Market CapJPY 15.12M
VolumeJPY 24,431
7081
JPY 0.01499883
0.63%
Market CapJPY 15.12M
VolumeJPY 1,013
7073
JPY 0.00170907
0%
Market CapJPY 15.04M
VolumeJPY 9.52M
7074
JPY 3.5
0.07%
Market CapJPY 15.11M
VolumeJPY 26,032
7058
JPY 0.01791118
0.87%
Market CapJPY 15.1M
VolumeJPY 26,420
7075
JPY 0.03985228
14.14%
Market CapJPY 15.09M
VolumeJPY 35,834
7076
JPY 0.03356494
2.32%
Market CapJPY 15.09M
VolumeJPY 31.41M
7077
JPY 0.01494821
12.00%
Market CapJPY 15.07M
VolumeJPY 248,514
7078
JPY 0.01520612
2.10%
Market CapJPY 15.07M
VolumeJPY 8.33M
7079
JPY 0.01494024
1.60%
Market CapJPY 15.06M
VolumeJPY 44,239
7082
JPY 0.01491071
8.16%
Market CapJPY 15.04M
VolumeJPY 1.21M
7083
JPY 0.00165569
3.51%
Market CapJPY 15.03M
VolumeJPY 550,723
7085
JPY 0.00000037
7.32%
Market CapJPY 15.01M
VolumeJPY 50,956
7086
JPY 0.01492373
3.33%
Market CapJPY 15M
VolumeJPY 58,860
7084
JPY 0.01644136
1.66%
Market CapJPY 14.99M
VolumeJPY 671,347
7087
Market CapJPY 14.98M
VolumeJPY 91,635
7080
JPY 0.00014975
2.67%
Market CapJPY 14.98M
VolumeJPY 349,745
7088
JPY 0.01564622
3.03%
Market CapJPY 14.98M
VolumeJPY 141,669
7089
JPY 0.0153558
22.39%
Market CapJPY 14.97M
VolumeJPY 468,798
7090
JPY 0.03544186
0.83%
Market CapJPY 14.95M
VolumeJPY 4.55M
7091
JPY 0.00512087
0%
Market CapJPY 14.86M
VolumeJPY 12
7094
JPY 0.273446
1.04%
Market CapJPY 14.93M
VolumeJPY 12.21M
7092
JPY 0.066166
3.46%
Market CapJPY 14.93M
VolumeJPY 32,100
7093
JPY 0.01485146
1.85%
Market CapJPY 14.93M
VolumeJPY 18,968
7095
JPY 0.00528854
0%
Market CapJPY 14.92M
VolumeJPY 33,096
7096
JPY 0.02983846
0.52%
Market CapJPY 14.92M
VolumeJPY 5.7M
7097
Market CapJPY 14.91M
VolumeJPY 189,405
7099
Market CapJPY 14.89M
VolumeJPY 235,169
7100
JPY 146.44
0.54%
Market CapJPY 14.88M
VolumeJPY 30,893
7004
JPY 0.00015703
0%
Market CapJPY 15.7M
VolumeJPY 17,539
7005
JPY 0.00000016
0%
Market CapJPY 15.55M
VolumeJPY 516

Data provided by Coingecko API