BOOJI (BOOJI) Live Price

BOOJI logo
BOOJIBOOJI
JPY 0.012971 -9.67%
Market Cap
JPY 12.97M
9.67%
Volume (24)
JPY 200,417
2.08%
Circulating Supply
1,000,000,000 BOOJI
Issue Date
-

Data provided by Coingecko API

BOOJI price Statistics

BOOJI Price Today

BOOJI Price
JPY 0.01297069

Price Change

JPY -0.00138819
9.67%
24h Low / 24h High
JPY 0.01248869 / JPY 0.01445536

Trading Volume

JPY 200,417
2.08%
Volume / Market Cap
0.015451525
Market Dominance
0.0000022226129%
Market Rank
#7176

BOOJI Supply

Circulating Supply
999,999,999 BOOJI
Total Supply
999,999,999 BOOJI
Max Supply
999,999,999 BOOJI

BOOJI Market Cap

Market Cap
JPY 12,970,694
9.67%

Fully Diluted
Market Cap

JPY 12,970,694
1.78%

BOOJI Price Yesterday

Yesterday's Low / High
JPY 0.012655917 / JPY 0.012831688
Yesterday's Open / Close
JPY 0.012655917 / JPY 0.012831688
Yesterday's Change
1.78%
Yesterday's Volume
JPY 245,889.87

BOOJI Price History

7d Low / 7d High
JPY 0.00008587036 / JPY 0.00011006233
30d Low / 30d High
JPY 0.012655917 / JPY 0.015999455
90d Low / 90d High
JPY 0.012655917 / JPY 0.016463503
52 Week Low / 52 Week High
JPY 0.012655917 / JPY 0.016463503
All Time HighDec 27, 2024 (7 months ago)
JPY 1.15
98.87%
All Time LowJun 13, 2025 (1 months ago)
JPY 0.00912242
42.37%

Data provided by Coingecko API

BOOJI to JPY converter

BOOJI
BOOJIBOOJI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BOOJI Price Chart (BOOJI to JPY)

BOOJIJPY by TradingView

BOOJI Exchanges

Instant crypto to crypto exchange coming soon!

BOOJI Historical Price Data (JPY)

Date
8/1/2025
JPY 0.015233
JPY 0
JPY 0.015233
JPY 0.012656
7/31/2025
JPY 0.015424
JPY 0.015233
JPY 0.016464
JPY 0.015292
7/30/2025
JPY 0.014246
JPY 0.015424
JPY 0.015282
JPY 0.013772
7/29/2025
JPY 0.014631
JPY 0.014246
JPY 0.015051
JPY 0.014177
7/28/2025
JPY 0.015338
JPY 0.014631
JPY 0.016285
JPY 0.014884
7/27/2025
JPY 0.015357
JPY 0.015338
JPY 0.015463
JPY 0.015111
7/26/2025
JPY 0.01428
JPY 0.015357
JPY 0.015161
JPY 0.01428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 42 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,454
2.11%
Market CapJPY 2.26T
VolumeJPY 46.33B
2
JPY 3,504.67
4.52%
Market CapJPY 423.11B
VolumeJPY 34.41B
3
JPY 2.93
2.60%
Market CapJPY 173.81B
VolumeJPY 5.97B
5
JPY 752.9
2.73%
Market CapJPY 104.88B
VolumeJPY 1.53B
6
JPY 163.97
3.24%
Market CapJPY 88.33B
VolumeJPY 5.94B
10
JPY 0.198488
4.66%
Market CapJPY 29.86B
VolumeJPY 2.7B

Data provided by Coingecko API

More Cryptocurrencies

7173
Market CapJPY 13.14M
VolumeJPY 4,410
Market CapJPY 12.99M
VolumeJPY 3,624
7178
JPY 0.01306799
0.07%
Market CapJPY 13.07M
VolumeJPY 111,963
7179
JPY 0.01572683
3.97%
Market CapJPY 12.96M
VolumeJPY 68,963
7180
JPY 0.01294393
5.61%
Market CapJPY 12.94M
VolumeJPY 10,179

Data provided by Coingecko API