BOOJI (BOOJI) Live Price

BOOJI logo
BOOJIBOOJI
JPY 0.006102 -6.03%
Market Cap
JPY 6.07M
6.51%
Volume (24)
JPY 128,184
0.23%
Circulating Supply
1,000,000,000 BOOJI
Issue Date
-

Data provided by Coingecko API

BOOJI price Statistics

BOOJI Price Today

BOOJI Price
JPY 0.00610182

Price Change

JPY -0.00039125988
6.03%
24h Low / 24h High
JPY 0.00585495 / JPY 0.00649308

Trading Volume

JPY 128,184
0.23%
Volume / Market Cap
0.021115384
Market Dominance
0.0000010164937%
Market Rank
#8961

BOOJI Supply

Circulating Supply
999,999,999 BOOJI
Total Supply
999,999,999 BOOJI
Max Supply
999,999,999 BOOJI

BOOJI Market Cap

Market Cap
JPY 6,070,645
6.51%

Fully Diluted
Market Cap

JPY 6,070,645
2.36%

BOOJI Price Yesterday

Yesterday's Low / High
JPY 0.0062166491 / JPY 0.0062185717
Yesterday's Open / Close
JPY 0.0062185717 / JPY 0.0062166491
Yesterday's Change
1.86%
Yesterday's Volume
JPY 102,709.59

BOOJI Price History

7d Low / 7d High
JPY 0.000039497053 / JPY 0.000062204044
30d Low / 30d High
JPY 0.0061956487 / JPY 0.0072468769
90d Low / 90d High
JPY 0.0061956487 / JPY 0.0077049436
52 Week Low / 52 Week High
JPY 0.0059717569 / JPY 0.0094974527
All Time HighDec 27, 2024 (9 months ago)
JPY 1.15
99.46%
All Time LowOct 17, 2025 (0 days ago)
JPY 0.00585495
4.80%

Data provided by Coingecko API

BOOJI to JPY converter

BOOJI
BOOJIBOOJI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BOOJI Price Chart (BOOJI to JPY)

BOOJIJPY by TradingView

BOOJI Exchanges

Instant crypto to crypto exchange coming soon!

BOOJI Historical Price Data (JPY)

Date
10/16/2025
JPY 0.007074
JPY 0
JPY 0.007211
JPY 0.006196
10/15/2025
JPY 0.007465
JPY 0.007074
JPY 0.007566
JPY 0.007019
10/14/2025
JPY 0.007697
JPY 0.007465
JPY 0.007697
JPY 0.007276
10/13/2025
JPY 0.007231
JPY 0.007697
JPY 0.007705
JPY 0.007092
10/12/2025
JPY 0.006138
JPY 0.007231
JPY 0.007246
JPY 0.005972
10/11/2025
JPY 0.006575
JPY 0.006138
JPY 0.006575
JPY 0.006012
10/10/2025
JPY 0.009464
JPY 0.006575
JPY 0.009497
JPY 0.006628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

6 hours, 54 minutes and 28 seconds

Explore Our Other Products for BOOJI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,404
2.38%
Market CapJPY 2.12T
VolumeJPY 101.39B
2
JPY 3,789.29
4.04%
Market CapJPY 457.43B
VolumeJPY 52.84B
4
JPY 1,071.54
6.87%
Market CapJPY 148.81B
VolumeJPY 5.86B
5
JPY 2.29
3.73%
Market CapJPY 137.3B
VolumeJPY 8.26B
6
JPY 182.3
4.53%
Market CapJPY 99.72B
VolumeJPY 11.5B
10
JPY 0.183823
5.07%
Market CapJPY 27.87B
VolumeJPY 3.56B

Data provided by Coingecko API

More Cryptocurrencies

8958
JPY 0.00678019
5.16%
Market CapJPY 6.07M
VolumeJPY 163,539
8959
JPY 0.088893
2.07%
Market CapJPY 6.07M
VolumeJPY 1.06M
8960
JPY 0.00025195
4.39%
Market CapJPY 6.05M
VolumeJPY 4,509
8962
JPY 0.11622
9.63%
Market CapJPY 6.07M
VolumeJPY 365,911
8963
JPY 0.00607019
0.00%
Market CapJPY 6.06M
VolumeJPY 1,638

Data provided by Coingecko API