BOOJI (BOOJI) Live Price

BOOJI logo
BOOJIBOOJI
JPY 0.061235+ 10.78%
Market Cap
JPY 61.24M
10.26%
Volume (24)
JPY 1,780,450
1.95%
Circulating Supply
1,000,000,000 BOOJI
Issue Date
-

Data provided by Coingecko API

BOOJI price Statistics

BOOJI Price Today

BOOJI Price
JPY 0.061235

Price Change

JPY 0.00596077
10.78%
24h Low / 24h High
JPY 0.055016 / JPY 0.067872

Trading Volume

JPY 1,780,450
1.95%
Volume / Market Cap
0.029075663
Market Dominance
0.000012090142%
Market Rank
#4710

BOOJI Supply

Circulating Supply
999,999,999 BOOJI
Total Supply
999,999,999 BOOJI
Max Supply
999,999,999 BOOJI

BOOJI Market Cap

Market Cap
JPY 61,235,062
10.26%

Fully Diluted
Market Cap

JPY 61,235,062
10.13%

BOOJI Price Yesterday

Yesterday's Low / High
JPY 0.055584969 / JPY 0.055620246
Yesterday's Open / Close
JPY 0.055620246 / JPY 0.055584969
Yesterday's Change
10.13%
Yesterday's Volume
JPY 355,123.47

BOOJI Price History

7d Low / 7d High
JPY 0.00032316975 / JPY 0.0004546184
30d Low / 30d High
JPY 0.054866967 / JPY 0.057573502
90d Low / 90d High
JPY 0.053082006 / JPY 0.062727433
52 Week Low / 52 Week High
JPY 0.049106129 / JPY 0.068176088
All Time HighDec 27, 2024 (1 months ago)
JPY 1.15
94.66%
All Time LowFeb 10, 2025 (13 days ago)
JPY 0.04818534
27.08%

Data provided by Coingecko API

BOOJI to JPY converter

BOOJI
BOOJIBOOJI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BOOJI Price Chart (BOOJI to JPY)

BOOJIJPY by TradingView

BOOJI Exchanges

Instant crypto to crypto exchange coming soon!

BOOJI Historical Price Data (JPY)

Date
2/22/2025
JPY 0.055864
JPY 0
JPY 0.057574
JPY 0.054867
2/21/2025
JPY 0.056681
JPY 0.055864
JPY 0.05984
JPY 0.054939
2/20/2025
JPY 0.061139
JPY 0.056681
JPY 0.062727
JPY 0.055193
2/19/2025
JPY 0.053906
JPY 0.061139
JPY 0.061835
JPY 0.052935
2/18/2025
JPY 0.060272
JPY 0.053906
JPY 0.060764
JPY 0.049106
2/17/2025
JPY 0.062839
JPY 0.060272
JPY 0.066633
JPY 0.05462
2/16/2025
JPY 0.067307
JPY 0.062839
JPY 0.068176
JPY 0.060154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 57 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,797
0.81%
Market CapJPY 1.9T
VolumeJPY 14.93B
2
JPY 2,801.82
1.11%
Market CapJPY 337.61B
VolumeJPY 19.64B
3
JPY 2.55
0.95%
Market CapJPY 147.67B
VolumeJPY 1.96B
5
JPY 653.38
2.53%
Market CapJPY 95.32B
VolumeJPY 608.54M
6
JPY 167.46
2.86%
Market CapJPY 81.82B
VolumeJPY 1.82B
8
JPY 0.241191
2.09%
Market CapJPY 35.68B
VolumeJPY 671.21M

Data provided by Coingecko API

More Cryptocurrencies

4708
JPY 0.521274
10.10%
Market CapJPY 61.65M
VolumeJPY 202.96M
4709
JPY 1.18
2.65%
Market CapJPY 61.57M
VolumeJPY 3,707
4702
JPY 0.073263
15.71%
Market CapJPY 61.52M
VolumeJPY 3.05M
4711
JPY 0.061666
11.57%
Market CapJPY 61.24M
VolumeJPY 1.8M
4712
JPY 0.051046
1.30%
Market CapJPY 61.2M
VolumeJPY 223

Data provided by Coingecko API