BOOJI (BOOJI) Live Price

BOOJI logo
BOOJIBOOJI
JPY 0.168219 -9.81%
Market Cap
JPY 168.22M
9.81%
Volume (24)
JPY 6,969,752
1.52%
Circulating Supply
1,000,000,000 BOOJI
Issue Date
-

Data provided by Coingecko API

BOOJI price Statistics

BOOJI Price Today

BOOJI Price
JPY 0.168219

Price Change

JPY -0.018295707
9.81%
24h Low / 24h High
JPY 0.167497 / JPY 0.197868

Trading Volume

JPY 6,969,752
1.52%
Volume / Market Cap
0.041432572
Market Dominance
0.000030305164%
Market Rank
#3896

BOOJI Supply

Circulating Supply
999,999,999 BOOJI
Total Supply
999,999,999 BOOJI
Max Supply
999,999,999 BOOJI

BOOJI Market Cap

Market Cap
JPY 168,219,150
9.81%

Fully Diluted
Market Cap

JPY 168,219,150
5.84%

BOOJI Price Yesterday

Yesterday's Low / High
JPY 0.17585038 / JPY 0.18144258
Yesterday's Open / Close
JPY 0.18144258 / JPY 0.17585038
Yesterday's Change
5.84%
Yesterday's Volume
JPY 5,205,110.2

BOOJI Price History

7d Low / 7d High
JPY 0.00062044489 / JPY 0.0014034834
30d Low / 30d High
JPY 0.17585038 / JPY 0.2198248
90d Low / 90d High
JPY 0.12183396 / JPY 0.2198248
52 Week Low / 52 Week High
JPY 0.096870682 / JPY 0.2198248
All Time HighDec 27, 2024 (28 days ago)
JPY 1.15
85.32%
All Time LowDec 22, 2024 (1 months ago)
JPY 0.077516
117.01%

Data provided by Coingecko API

BOOJI to JPY converter

BOOJI
BOOJIBOOJI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BOOJI Price Chart (BOOJI to JPY)

BOOJIJPY by TradingView

BOOJI Exchanges

Instant crypto to crypto exchange coming soon!

BOOJI Historical Price Data (JPY)

Date
1/23/2025
JPY 0.19485
JPY 0
JPY 0.19485
JPY 0.17585
1/22/2025
JPY 0.160745
JPY 0.19485
JPY 0.219825
JPY 0.160745
1/21/2025
JPY 0.149173
JPY 0.160745
JPY 0.1757
JPY 0.135605
1/20/2025
JPY 0.136252
JPY 0.149173
JPY 0.164287
JPY 0.096871
1/19/2025
JPY 0.164236
JPY 0.136252
JPY 0.197363
JPY 0.142997
1/18/2025
JPY 0.189266
JPY 0.164236
JPY 0.195033
JPY 0.145052
1/17/2025
JPY 0.20102
JPY 0.189266
JPY 0.215219
JPY 0.192748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 27 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,428
3.35%
Market CapJPY 2.09T
VolumeJPY 95.45B
2
JPY 3,404.63
6.15%
Market CapJPY 410.27B
VolumeJPY 37.42B
3
JPY 3.19
3.52%
Market CapJPY 183.65B
VolumeJPY 8.23B
5
JPY 265.28
8.57%
Market CapJPY 129.07B
VolumeJPY 11.7B
6
JPY 690.05
0.79%
Market CapJPY 100.67B
VolumeJPY 1.29B
7
JPY 0.362312
3.67%
Market CapJPY 53.52B
VolumeJPY 3.1B

Data provided by Coingecko API

More Cryptocurrencies

3894
JPY 0.169204
6.94%
Market CapJPY 169.2M
VolumeJPY 21.11M
3893
JPY 0.168856
8.56%
Market CapJPY 169.19M
VolumeJPY 62.33M
3895
JPY 0.169706
4.02%
Market CapJPY 168.8M
VolumeJPY 1.28M
3897
JPY 0.310478
8.47%
Market CapJPY 168.73M
VolumeJPY 44,617
3898
JPY 0.00016828
5.73%
Market CapJPY 168.59M
VolumeJPY 195.8M

Data provided by Coingecko API