BOOJI (BOOJI) Live Price

BOOJI logo
BOOJIBOOJI
BRL 0.018306+ 148.69%
Market Cap
BRL 18.71M
154.19%
Volume (24)
BRL 5,384,518
7.35%
Circulating Supply
1,000,000,000 BOOJI
Issue Date
-

Data provided by Coingecko API

BOOJI price Statistics

BOOJI Price Today

BOOJI Price
BRL 0.01830566

Price Change

BRL 0.01094496
148.69%
24h Low / 24h High
BRL 0.0072588 / BRL 0.02139969

Trading Volume

BRL 5,384,518
7.35%
Volume / Market Cap
0.28779133
Market Dominance
0.000090285013%
Market Rank
#2964

BOOJI Supply

Circulating Supply
999,999,999 BOOJI
Total Supply
999,999,999 BOOJI
Max Supply
999,999,999 BOOJI

BOOJI Market Cap

Market Cap
BRL 18,709,799
154.19%

Fully Diluted
Market Cap

BRL 18,709,799
92.40%

BOOJI Price Yesterday

Yesterday's Low / High
BRL 0.0095210866 / BRL 0.0099279969
Yesterday's Open / Close
BRL 0.0095210866 / BRL 0.0099279969
Yesterday's Change
88.24%
Yesterday's Volume
BRL 3,067,837.8

BOOJI Price History

7d Low / 7d High
BRL 0.00052083559 / BRL 0.0022083357
30d Low / 30d High
BRL 0.0047270423 / BRL 0.01014421
90d Low / 90d High
BRL 0.0047270423 / BRL 0.01014421
52 Week Low / 52 Week High
BRL 0.0031698783 / BRL 0.01014421
All Time High12월 25일, 2024 (0 days ago)
BRL 0.02139969
20.00%
All Time Low12월 22일, 2024 (2 days ago)
BRL 0.00301547
467.75%

Data provided by Coingecko API

BOOJI to BRL converter

BOOJI
BOOJIBOOJI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BOOJI Price Chart (BOOJI to BRL)

BOOJIBRL by TradingView

BOOJI Exchanges

Instant crypto to crypto exchange coming soon!

BOOJI Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.006486
BRL 0
BRL 0.010144
BRL 0.005129
2024. 12. 23.
BRL 0.005697
BRL 0.006486
BRL 0.006123
BRL 0.003415
2024. 12. 22.
BRL 0.003555
BRL 0.005697
BRL 0.004501
BRL 0.00317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 41 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,671
0.45%
Market CapBRL 1.95T
VolumeBRL 22.87B
2
BRL 3,468.77
1.45%
Market CapBRL 417.71B
VolumeBRL 19.19B
4
BRL 2.29
2.31%
Market CapBRL 130.87B
VolumeBRL 3.64B
5
BRL 699.58
0.29%
Market CapBRL 102.07B
VolumeBRL 849.57M
6
BRL 198.45
0.56%
Market CapBRL 95.15B
VolumeBRL 3.51B
7
BRL 0.33
1.81%
Market CapBRL 48.71B
VolumeBRL 2.76B

Data provided by Coingecko API

More Cryptocurrencies

2898
BRL 0.02
0.52%
Market CapBRL 17.2M
VolumeBRL 539,568
2899
BRL 0.03
28.37%
Market CapBRL 17.19M
VolumeBRL 1,296
2903
BRL 5.25
0.25%
Market CapBRL 17.19M
VolumeBRL 57,494
2900
BRL 0.00000082
4.74%
Market CapBRL 17.21M
VolumeBRL 4.59M
2901
BRL 0.00004086
8.08%
Market CapBRL 17.17M
VolumeBRL 6.77M
2902
BRL 0.00343103
5.10%
Market CapBRL 17.17M
VolumeBRL 276,016
2904
BRL 30.37
2.18%
Market CapBRL 17.14M
VolumeBRL 176,745
2906
BRL 2.38
2.44%
Market CapBRL 17.13M
VolumeBRL 275,234
2908
BRL 0.47
10.95%
Market CapBRL 17.1M
VolumeBRL 5,478
2907
BRL 0.03
0.66%
Market CapBRL 17.08M
VolumeBRL 1,718
2912
BRL 0.02
5.49%
Market CapBRL 17.03M
VolumeBRL 321,561
2909
BRL 0.13
5.48%
Market CapBRL 17.01M
VolumeBRL 4.81M
2911
BRL 1.99
2.41%
Market CapBRL 16.92M
VolumeBRL 1,334
2913
BRL 1.16
2.50%
Market CapBRL 16.9M
VolumeBRL 23,525
2949
BRL 0.02
54.52%
Market CapBRL 16.89M
VolumeBRL 1.29M
2910
BRL 0.02
0.89%
Market CapBRL 16.88M
VolumeBRL 23.27M
2919
Market CapBRL 16.85M
VolumeBRL 19,575
Market CapBRL 16.85M
VolumeBRL 4.36M
2915
BRL 0.01
10.73%
Market CapBRL 16.85M
VolumeBRL 6.65M
2916
BRL 0.17
3.00%
Market CapBRL 16.83M
VolumeBRL 1.15M
2918
BRL 0.00000004
2.11%
Market CapBRL 16.82M
VolumeBRL 410,679
2920
BRL 0.00000002
1.52%
Market CapBRL 16.81M
VolumeBRL 993,766
2921
BRL 0.01
0.23%
Market CapBRL 16.78M
VolumeBRL 1.78M
2922
BRL 0.03
3.69%
Market CapBRL 16.75M
VolumeBRL 87,076
2924
BRL 0.75
3.65%
Market CapBRL 16.73M
VolumeBRL 1.62M
2925
BRL 0.00001686
45.25%
Market CapBRL 16.72M
VolumeBRL 404,958
2926
BRL 0.02
7.60%
Market CapBRL 16.7M
VolumeBRL 2.9M
2927
BRL 0.02
7.97%
Market CapBRL 16.7M
VolumeBRL 3.95M
2928
BRL 0.02
15.85%
Market CapBRL 16.67M
VolumeBRL 3.46M
2929
BRL 1.4
1.76%
Market CapBRL 16.66M
VolumeBRL 12,782
2931
Market CapBRL 16.59M
VolumeBRL 105,818
2923
BRL 1.87
6.61%
Market CapBRL 16.55M
VolumeBRL 89,623
2930
BRL 18.97
4.33%
Market CapBRL 16.55M
VolumeBRL 148,597
Market CapBRL 16.49M
VolumeBRL 3,023
2933
BRL 0.11
5.31%
Market CapBRL 16.5M
VolumeBRL 638,365
2936
BRL 6.29
1.87%
Market CapBRL 16.46M
VolumeBRL 195,106
2937
BRL 0.02
3.62%
Market CapBRL 16.45M
VolumeBRL 472,642
2935
BRL 0.02
0.20%
Market CapBRL 16.44M
VolumeBRL 48,366
2938
BRL 0.00016629
1.96%
Market CapBRL 16.4M
VolumeBRL 8.99M
2939
BRL 0.0043928
5.52%
Market CapBRL 16.38M
VolumeBRL 172,828
2947
BRL 0.08
2.55%
Market CapBRL 16.38M
VolumeBRL 463,372
2940
BRL 0.44
1.49%
Market CapBRL 16.38M
VolumeBRL 39,707
2942
BRL 5.53
1.85%
Market CapBRL 16.36M
VolumeBRL 4,835
2941
Market CapBRL 16.36M
VolumeBRL 67
2943
BRL 0.48
4.46%
Market CapBRL 16.36M
VolumeBRL 36,195
2945
BRL 0.00003568
0.52%
Market CapBRL 16.33M
VolumeBRL 2.15M
Market CapBRL 16.32M
VolumeBRL 4.15M
2946
BRL 0.00000528
8.67%
Market CapBRL 16.31M
VolumeBRL 294,184
2948
BRL 0.0000388
22.71%
Market CapBRL 16.3M
VolumeBRL 10.97M
2950
BRL 0.00001852
0.91%
Market CapBRL 16.24M
VolumeBRL 82,493
2934
BRL 14.69
11.16%
Market CapBRL 16.2M
VolumeBRL 130,354
2951
BRL 0.02
1.08%
Market CapBRL 16.18M
VolumeBRL 880
2952
BRL 0.02
14.16%
Market CapBRL 16.17M
VolumeBRL 932,517
2959
BRL 0.15
1.51%
Market CapBRL 16.18M
VolumeBRL 22.04M
2954
BRL 0.00022802
0.60%
Market CapBRL 16.16M
VolumeBRL 30,823
2953
Market CapBRL 16.15M
VolumeBRL 1.07M
2955
BRL 0.77
2.79%
Market CapBRL 16.14M
VolumeBRL 1.39M
2956
BRL 0.00111011
3.30%
Market CapBRL 16.13M
VolumeBRL 3.25M
2957
BRL 0.01
1.36%
Market CapBRL 16.12M
VolumeBRL 65,431
2958
BRL 0.04
0.25%
Market CapBRL 16.12M
VolumeBRL 26,044
2962
BRL 0.02
2.10%
Market CapBRL 16.08M
VolumeBRL 95,361
2961
BRL 0.51
0.68%
Market CapBRL 16.08M
VolumeBRL 26,197
2960
Market CapBRL 16.07M
VolumeBRL 1.05M
2963
BRL 0.00000004
7.32%
Market CapBRL 16.01M
VolumeBRL 1.61M
2965
Market CapBRL 15.99M
VolumeBRL 3.43M
2966
BRL 0.29
2.66%
Market CapBRL 15.93M
VolumeBRL 441
2967
BRL 0.02
11.17%
Market CapBRL 15.94M
VolumeBRL 1.16M
Market CapBRL 15.95M
VolumeBRL 2.1M
2970
BRL 0.38
2.53%
Market CapBRL 15.93M
VolumeBRL 10,237
2969
BRL 0.33
1.67%
Market CapBRL 15.92M
VolumeBRL 61,953
2971
BRL 0.4
3.24%
Market CapBRL 15.91M
VolumeBRL 428,910
2972
BRL 0.16
1.94%
Market CapBRL 15.9M
VolumeBRL 459,023
2990
BRL 0.02
0.60%
Market CapBRL 15.9M
VolumeBRL 1.19M
2973
BRL 3.09
1.39%
Market CapBRL 15.94M
VolumeBRL 140,478
Market CapBRL 15.89M
VolumeBRL 2.26M
2974
BRL 0.02
8.94%
Market CapBRL 15.87M
VolumeBRL 12.45M
2975
BRL 0.02
2.02%
Market CapBRL 15.86M
VolumeBRL 462,118
2976
BRL 0.24
1.13%
Market CapBRL 15.84M
VolumeBRL 16,622
2977
BRL 0.04
11.66%
Market CapBRL 15.84M
VolumeBRL 105,031
2978
Market CapBRL 15.84M
VolumeBRL 45,601
2981
BRL 0.00000004
9.46%
Market CapBRL 15.82M
VolumeBRL 386,971
2980
BRL 0.03
2.59%
Market CapBRL 15.82M
VolumeBRL 7,624
2982
BRL 0.02
6.73%
Market CapBRL 15.79M
VolumeBRL 62,998
2983
Market CapBRL 15.8M
VolumeBRL 185,037
2986
BRL 0.00000149
4.00%
Market CapBRL 15.77M
VolumeBRL 153,126
2984
BRL 0.04
4.05%
Market CapBRL 15.76M
VolumeBRL 135,613
2985
BRL 0.62
4.51%
Market CapBRL 15.78M
VolumeBRL 115,969
Market CapBRL 15.75M
VolumeBRL 1.75M
2987
BRL 0.01
3.67%
Market CapBRL 15.73M
VolumeBRL 20,518
3016
BRL 0.02
16.96%
Market CapBRL 15.75M
VolumeBRL 784,866
2989
BRL 43.89
15.32%
Market CapBRL 15.7M
VolumeBRL 11,740
2999
BRL 0.18
0.10%
Market CapBRL 15.68M
VolumeBRL 3.79M
2991
Market CapBRL 15.66M
VolumeBRL 4,106
2992
BRL 0.2
4.75%
Market CapBRL 15.63M
VolumeBRL 205,427
2993
BRL 0.00176026
13.67%
Market CapBRL 15.63M
VolumeBRL 503,301
2994
BRL 0.73
0%
Market CapBRL 15.02M
VolumeBRL 869
2995
BRL 0.06
2.78%
Market CapBRL 15.67M
VolumeBRL 180,730
2996
BRL 0.07
2.35%
Market CapBRL 15.62M
VolumeBRL 3,399
2997
BRL 0.02
0.54%
Market CapBRL 15.59M
VolumeBRL 9,229
2898
BRL 0.02
0.52%
Market CapBRL 17.2M
VolumeBRL 539,568
2899
BRL 0.03
28.37%
Market CapBRL 17.19M
VolumeBRL 1,296

Data provided by Coingecko API