BOOJI (BOOJI) Live Price

BOOJI logo
BOOJIBOOJI
INR 0.007878+ 9.77%
Market Cap
INR 7.89M
9.92%
Volume (24)
INR 191,397
0.25%
Circulating Supply
1,000,000,000 BOOJI
Issue Date
-

Data provided by Coingecko API

BOOJI price Statistics

BOOJI Price Today

BOOJI Price
INR 0.00787823

Price Change

INR 0.00070101
9.77%
24h Low / 24h High
INR 0.00711129 / INR 0.00791739

Trading Volume

INR 191,397
0.25%
Volume / Market Cap
0.024261281
Market Dominance
0.0000023447204%
Market Rank
#7302

BOOJI Supply

Circulating Supply
999,999,999 BOOJI
Total Supply
999,999,999 BOOJI
Max Supply
999,999,999 BOOJI

BOOJI Market Cap

Market Cap
INR 7,888,990
9.92%

Fully Diluted
Market Cap

INR 7,888,990
6.90%

BOOJI Price Yesterday

Yesterday's Low / High
INR 0.0073703385 / INR 0.0073887921
Yesterday's Open / Close
INR 0.0073887921 / INR 0.0073703385
Yesterday's Change
6.76%
Yesterday's Volume
INR 83,118.548

BOOJI Price History

7d Low / 7d High
INR 0.000071928473 / INR 0.000097442881
30d Low / 30d High
INR 0.0065494019 / INR 0.0073887921
90d Low / 90d High
INR 0.0063101063 / INR 0.0073887921
52 Week Low / 52 Week High
INR 0.0063101063 / INR 0.0088330473
All Time High12월 27일, 2024 (7 months ago)
INR 0.620995
98.73%
All Time Low6월 13일, 2025 (1 months ago)
INR 0.00549585
43.53%

Data provided by Coingecko API

BOOJI to INR converter

BOOJI
BOOJIBOOJI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BOOJI Price Chart (BOOJI to INR)

BOOJIINR by TradingView

BOOJI Exchanges

Instant crypto to crypto exchange coming soon!

BOOJI Historical Price Data (INR)

Date
2025. 8. 7.
INR 0.006877
INR 0
INR 0.007389
INR 0.006861
2025. 8. 6.
INR 0.006376
INR 0.006877
INR 0.006871
INR 0.00631
2025. 8. 5.
INR 0.006732
INR 0.006376
INR 0.006749
INR 0.006361
2025. 8. 4.
INR 0.007042
INR 0.006732
INR 0.007134
INR 0.006404
2025. 8. 3.
INR 0.007413
INR 0.007042
INR 0.007515
INR 0.006525
2025. 8. 2.
INR 0.007506
INR 0.007413
INR 0.007681
INR 0.007349
2025. 8. 1.
INR 0.008833
INR 0.007506
INR 0.008833
INR 0.007485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 0 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,549
0.24%
Market CapINR 2.32T
VolumeINR 36.59B
2
INR 3,897.55
1.37%
Market CapINR 470.57B
VolumeINR 32.52B
3
INR 3.33
8.11%
Market CapINR 197B
VolumeINR 9.59B
5
INR 785.81
1.42%
Market CapINR 109.48B
VolumeINR 1.22B
6
INR 176.56
2.52%
Market CapINR 95.2B
VolumeINR 5.9B
9
INR 0.221781
3.72%
Market CapINR 33.36B
VolumeINR 2.25B

Data provided by Coingecko API

More Cryptocurrencies

7304
INR 0.05019
3.27%
Market CapINR 7.89M
VolumeINR 1.18M
7301
INR 0.00973401
1.50%
Market CapINR 7.88M
VolumeINR 17,688
7306
INR 0.00011296
2.73%
Market CapINR 7.88M
VolumeINR 8,790
7307
INR 0.03704244
0%
Market CapINR 7.87M
VolumeINR 682
7308
INR 0.00787148
2.96%
Market CapINR 7.87M
VolumeINR 4.18M
7311
INR 0.0186351
10.01%
Market CapINR 7.85M
VolumeINR 5.87M
7310
INR 0.02530489
0.04%
Market CapINR 7.85M
VolumeINR 5.3M
7309
INR 0.00000082
1.21%
Market CapINR 7.84M
VolumeINR 6.17M
7312
INR 7.39
33.18%
Market CapINR 7.84M
VolumeINR 2.83M
7314
INR 0.00827797
0.60%
Market CapINR 7.83M
VolumeINR 87,752
7315
INR 0.071063
0.00%
Market CapINR 7.82M
VolumeINR 3,391
7316
INR 0.01565765
9.74%
Market CapINR 7.83M
VolumeINR 183,386
7313
INR 0.00782207
1.40%
Market CapINR 7.83M
VolumeINR 75,559
7305
INR 0.00790384
13.91%
Market CapINR 7.82M
VolumeINR 62,261
7317
INR 316,870
0%
Market CapINR 7.83M
VolumeINR 332
7318
INR 0.02528947
0.21%
Market CapINR 7.82M
VolumeINR 1.27M
7319
INR 0.501096
0.83%
Market CapINR 7.81M
VolumeINR 4,702
7320
INR 33,820
0.10%
Market CapINR 7.8M
VolumeINR 121.35M
7324
INR 0.489934
16.30%
Market CapINR 7.8M
VolumeINR 9.79M
7325
INR 0.00776116
16.24%
Market CapINR 7.8M
VolumeINR 5.02M
7323
INR 0.00037417
6.74%
Market CapINR 7.79M
VolumeINR 37,452
7326
INR 0.185512
2.10%
Market CapINR 7.79M
VolumeINR 1.86M
7327
INR 0.061043
3.61%
Market CapINR 7.77M
VolumeINR 1,117
7321
INR 0.01573549
1.94%
Market CapINR 7.77M
VolumeINR 7,661
7329
INR 0.077558
61.11%
Market CapINR 7.77M
VolumeINR 5.74M
7328
INR 0.00000858
0.14%
Market CapINR 7.75M
VolumeINR 882
7330
INR 0.04668584
0%
Market CapINR 7.65M
VolumeINR 29,972
7331
INR 0.00782221
2.31%
Market CapINR 7.76M
VolumeINR 3,029
7332
Market CapINR 7.76M
VolumeINR 1,125
7333
INR 0.00000002
0%
Market CapINR 7.72M
VolumeINR 6,402
7342
INR 0.01560726
1.02%
Market CapINR 7.76M
VolumeINR 182,648
7334
INR 0.00774206
6.77%
Market CapINR 7.75M
VolumeINR 114,436
7322
INR 0.00779701
0.06%
Market CapINR 7.75M
VolumeINR 561,825
7335
INR 0.00000002
1.29%
Market CapINR 7.75M
VolumeINR 19,278
7336
INR 0.00737769
154.31%
Market CapINR 7.75M
VolumeINR 7.62M
7337
INR 0.02259183
0.30%
Market CapINR 7.74M
VolumeINR 116,867
Market CapINR 7.74M
VolumeINR 1.61M
7339
INR 1.53
0.23%
Market CapINR 7.74M
VolumeINR 3.74M
7340
INR 0.282747
1.08%
Market CapINR 7.73M
VolumeINR 1.41M
7345
INR 0.008698
25.36%
Market CapINR 7.73M
VolumeINR 431,888
7341
INR 773.08
2.66%
Market CapINR 7.73M
VolumeINR 773
7343
INR 0.00000001
16.96%
Market CapINR 7.71M
VolumeINR 361
7344
INR 0.769984
2.19%
Market CapINR 7.7M
VolumeINR 1.24M
7177
INR 0.00769373
10.92%
Market CapINR 7.69M
VolumeINR 154,966
7346
INR 0
3.08%
Market CapINR 7.69M
VolumeINR 43,434
7347
INR 0.00767569
9.69%
Market CapINR 7.69M
VolumeINR 110,470
7348
INR 0.00700406
82.03%
Market CapINR 7.69M
VolumeINR 25,991
7349
Market CapINR 7.68M
VolumeINR 138.31M
7350
INR 0.007658
2.68%
Market CapINR 7.67M
VolumeINR 13,997
7352
INR 0.00772404
20.66%
Market CapINR 7.66M
VolumeINR 3M
7351
INR 0.00001819
11.43%
Market CapINR 7.65M
VolumeINR 153,804
7353
INR 0.01927322
1.89%
Market CapINR 7.65M
VolumeINR 1.24M
7354
INR 0.076159
0%
Market CapINR 7.62M
VolumeINR 2,636
7355
INR 0.074657
0%
Market CapINR 7.47M
VolumeINR 485,461
7359
INR 0.00000002
1.42%
Market CapINR 7.6M
VolumeINR 339,029
7356
INR 0.00001947
1.26%
Market CapINR 7.6M
VolumeINR 5,746
7357
INR 0.01623276
0.65%
Market CapINR 7.59M
VolumeINR 434
7358
INR 0.00002705
39.01%
Market CapINR 7.57M
VolumeINR 322,195
Market CapINR 7.57M
VolumeINR 343,357
Market CapINR 7.57M
VolumeINR 218,158
7362
INR 0.00762823
7.36%
Market CapINR 7.57M
VolumeINR 635,662
7364
INR 0.01340021
1.54%
Market CapINR 7.56M
VolumeINR 309
7365
INR 0.00746634
0%
Market CapINR 7.47M
VolumeINR 7,466
7363
INR 0.00377611
2.15%
Market CapINR 7.55M
VolumeINR 1,529
7366
INR 0.03212864
0.50%
Market CapINR 7.55M
VolumeINR 127,505
7367
INR 0.00792968
1.10%
Market CapINR 7.55M
VolumeINR 110,641
7368
INR 0.00752177
5.02%
Market CapINR 7.53M
VolumeINR 107,241
7369
INR 11,618.87
0.79%
Market CapINR 7.53M
VolumeINR 146.28M
7370
INR 17,665.69
2.45%
Market CapINR 7.53M
VolumeINR 87.42M
7371
INR 0.03655804
0%
Market CapINR 7.48M
VolumeINR 280
7372
INR 4.91
7.79%
Market CapINR 7.53M
VolumeINR 1.29M
7373
INR 0.00755216
3.02%
Market CapINR 7.52M
VolumeINR 1,205
7374
INR 0.525094
11.39%
Market CapINR 7.52M
VolumeINR 487,975
7375
INR 0.00752227
3.44%
Market CapINR 7.52M
VolumeINR 482,670
7376
INR 0.0000263
0%
Market CapINR 7.36M
VolumeINR 5,412
7377
INR 0.00749852
2.80%
Market CapINR 7.5M
VolumeINR 2,690
7379
INR 0.100212
6.27%
Market CapINR 7.5M
VolumeINR 52,906
7378
INR 0.02449803
0.90%
Market CapINR 7.49M
VolumeINR 23,364
7381
INR 0.01871088
0.15%
Market CapINR 7.49M
VolumeINR 1.34M
7382
INR 6,415.6
0.44%
Market CapINR 7.48M
VolumeINR 126.43M
7383
INR 39.43
0.25%
Market CapINR 7.48M
VolumeINR 12
7384
INR 0.438842
2.55%
Market CapINR 7.47M
VolumeINR 2M
7385
Market CapINR 7.47M
VolumeINR 1,080
Market CapINR 7.46M
VolumeINR 23,520
Market CapINR 7.46M
VolumeINR 530
7392
INR 0.0074498
5.35%
Market CapINR 7.45M
VolumeINR 2.74M
7389
INR 0.0074423
0.35%
Market CapINR 7.44M
VolumeINR 44,836
7390
INR 0.00746601
3.16%
Market CapINR 7.44M
VolumeINR 7,826
Market CapINR 7.44M
VolumeINR 326,558
7388
INR 0.00772823
3.36%
Market CapINR 7.43M
VolumeINR 76,118
7393
INR 0.741364
2.97%
Market CapINR 7.42M
VolumeINR 8,005
7395
INR 13,435.63
0.32%
Market CapINR 7.42M
VolumeINR 132.42M
7394
INR 0.078109
0.83%
Market CapINR 7.42M
VolumeINR 2.38M
7396
INR 0.00764601
2.39%
Market CapINR 7.42M
VolumeINR 5,369
7397
INR 0.00128156
0.14%
Market CapINR 7.42M
VolumeINR 702,428
Market CapINR 7.42M
VolumeINR 9.31M
7399
INR 0.126652
2.75%
Market CapINR 7.41M
VolumeINR 4,845
7401
INR 0.112125
0.67%
Market CapINR 7.41M
VolumeINR 5.16M
7398
INR 0.00742399
7.49%
Market CapINR 7.41M
VolumeINR 41,940
7304
INR 0.05019
3.27%
Market CapINR 7.89M
VolumeINR 1.18M
7301
INR 0.00973401
1.50%
Market CapINR 7.88M
VolumeINR 17,688

Data provided by Coingecko API