Book of Ethereum (BOOE) Live Price

Book of Ethereum logo
BOOEBook of Ethereum
0.454583+ 14.71%
Market Cap
€45.48M
14.81%
Volume (24)
666,185
0.89%
Circulating Supply
100,000,000 BOOE
Issue Date
-

Data provided by Coingecko API

BOOE price Statistics

Book of Ethereum Price Today

Book of Ethereum Price
€0.454583

Price Change

€0.058309
14.71%
24h Low / 24h High
€0.393809 / €0.477605

Trading Volume

€666,185
0.89%
Volume / Market Cap
0.014648009
Market Dominance
0.002033538%
Market Rank
#679

Book of Ethereum Supply

Circulating Supply
100,000,000 BOOE
Total Supply
100,000,000 BOOE
Max Supply
100,000,000 BOOE

Book of Ethereum Market Cap

Market Cap
€45,479,561
14.81%

Fully Diluted
Market Cap

€45,479,561
7.27%

Book of Ethereum Price Yesterday

Yesterday's Low / High
€0.42169213 / €0.42625821
Yesterday's Open / Close
€0.42625821 / €0.42169213
Yesterday's Change
7.22%
Yesterday's Volume
€764,970.13

Book of Ethereum Price History

7d Low / 7d High
€0.42266982 / €0.56870425
30d Low / 30d High
€0.38853881 / €0.42964593
90d Low / 90d High
€0.38853881 / €0.4960158
52 Week Low / 52 Week High
€0.38853881 / €0.52540539
All Time High10월 16일, 2024 (20 days ago)
€0.721602
35.48%
All Time Low4월 27일, 2024 (6 months ago)
€0.00647685
7088.58%

Data provided by Coingecko API

BOOE to EUR converter

Book of Ethereum
Book of EthereumBOOE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Book of Ethereum Price Chart (BOOE to EUR)

BOOEEUR by TradingView

Book of Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Book of Ethereum Historical Price Data (EUR)

Date
2024. 11. 5.
€0.428415
€0
€0.429646
€0.388539
2024. 11. 4.
€0.41826
€0.428415
€0.457223
€0.407659
2024. 11. 3.
€0.471169
€0.41826
€0.471169
€0.405462
2024. 11. 2.
€0.442538
€0.471169
€0.496016
€0.438104
2024. 11. 1.
€0.512129
€0.442538
€0.512129
€0.440483
2024. 10. 31.
€0.458512
€0.512129
€0.520666
€0.450381
2024. 10. 30.
€0.525405
€0.458512
€0.525405
€0.457738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 58 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
74,781
8.81%
Market Cap€1.48T
Volume€76.25B
2
2,596.01
6.70%
Market Cap€312.66B
Volume€30.68B
4
185.27
15.20%
Market Cap€87.34B
Volume€8.88B
5
581.14
3.90%
Market Cap€84.84B
Volume€1.28B
7
0.53
4.89%
Market Cap€30.35B
Volume€1.98B
8
0.21
25.09%
Market Cap€30.26B
Volume€10.94B

Data provided by Coingecko API

More Cryptocurrencies

678
0.82
12.74%
Market Cap€46.96M
Volume€229,237
677
0.00137213
4.82%
Market Cap€46.95M
Volume€452,579
676
214.95
16.61%
Market Cap€46.95M
Volume€14.44M
Market Cap€46.48M
Volume€733,143
681
0.06
9.18%
Market Cap€46.23M
Volume€1.07M

Data provided by Coingecko API