Book of Ethereum (BOOE) Live Price

Book of Ethereum logo
BOOEBook of Ethereum
0.208307+ 30.24%
Market Cap
€20.83M
30.50%
Volume (24)
1,040,348
1.94%
Circulating Supply
100,000,000 BOOE
Issue Date
-

Data provided by Coingecko API

BOOE price Statistics

Book of Ethereum Price Today

Book of Ethereum Price
€0.208307

Price Change

€0.04836064
30.24%
24h Low / 24h High
€0.147418 / €0.237363

Trading Volume

€1,040,348
1.94%
Volume / Market Cap
0.049935849
Market Dominance
0.00072339395%
Market Rank
#1083

Book of Ethereum Supply

Circulating Supply
100,000,000 BOOE
Total Supply
100,000,000 BOOE
Max Supply
100,000,000 BOOE

Book of Ethereum Market Cap

Market Cap
€20,833,690
30.50%

Fully Diluted
Market Cap

€20,833,690
6.19%

Book of Ethereum Price Yesterday

Yesterday's Low / High
€0.22175069 / €0.2224176
Yesterday's Open / Close
€0.22175069 / €0.2224176
Yesterday's Change
6.20%
Yesterday's Volume
€994,834.64

Book of Ethereum Price History

7d Low / 7d High
€0.13373605 / €0.24695224
30d Low / 30d High
€0.14947497 / €0.23483676
90d Low / 90d High
€0.13698052 / €0.23483676
52 Week Low / 52 Week High
€0.12794916 / €0.23483676
All Time High10월 16일, 2024 (4 months ago)
€0.721602
71.18%
All Time Low4월 27일, 2024 (10 months ago)
€0.00647685
3110.86%

Data provided by Coingecko API

BOOE to EUR converter

Book of Ethereum
Book of EthereumBOOE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Book of Ethereum Price Chart (BOOE to EUR)

BOOEEUR by TradingView

Book of Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Book of Ethereum Historical Price Data (EUR)

Date
2025. 2. 25.
€0.15731
€0
€0.234837
€0.149475
2025. 2. 24.
€0.199136
€0.15731
€0.199136
€0.160603
2025. 2. 23.
€0.220529
€0.199136
€0.223628
€0.188543
2025. 2. 22.
€0.133916
€0.220529
€0.214431
€0.133031
2025. 2. 21.
€0.141525
€0.133916
€0.159711
€0.132979
2025. 2. 20.
€0.148292
€0.141525
€0.158793
€0.142396
2025. 2. 19.
€0.132143
€0.148292
€0.148296
€0.127949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 48 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,631
3.55%
Market Cap€1.76T
Volume€86.02B
2
2,486.02
0.38%
Market Cap€299.58B
Volume€37.59B
4
2.3
1.15%
Market Cap€133.15B
Volume€9.83B
5
625.51
3.12%
Market Cap€91.2B
Volume€1.75B
6
142.46
2.74%
Market Cap€70.91B
Volume€8.57B
8
0.21
1.28%
Market Cap€31.34B
Volume€3.18B

Data provided by Coingecko API

More Cryptocurrencies

1078
0.02
4.96%
Market Cap€20.93M
Volume€1.81M
1079
0.00213531
1.66%
Market Cap€20.91M
Volume€6.89M
1080
0.1
1.13%
Market Cap€20.88M
Volume€378,150
1081
105.58
2.99%
Market Cap€20.83M
Volume€234,394
1082
0.00000014
3.92%
Market Cap€20.82M
Volume€491

Data provided by Coingecko API