Book of Ethereum (BOOE) Live Price

Book of Ethereum logo
BOOEBook of Ethereum
GBP 0.173872+ 32.32%
Market Cap
GBP 17.28M
31.51%
Volume (24)
GBP 845,865
1.92%
Circulating Supply
100,000,000 BOOE
Issue Date
-

Data provided by Coingecko API

BOOE price Statistics

Book of Ethereum Price Today

Book of Ethereum Price
GBP 0.173872

Price Change

GBP 0.04246472
32.32%
24h Low / 24h High
GBP 0.122326 / GBP 0.196895

Trading Volume

GBP 845,865
1.92%
Volume / Market Cap
0.048947702
Market Dominance
0.00072328775%
Market Rank
#1082

Book of Ethereum Supply

Circulating Supply
100,000,000 BOOE
Total Supply
100,000,000 BOOE
Max Supply
100,000,000 BOOE

Book of Ethereum Market Cap

Market Cap
GBP 17,280,995
31.51%

Fully Diluted
Market Cap

GBP 17,280,995
6.26%

Book of Ethereum Price Yesterday

Yesterday's Low / High
GBP 0.18406048 / GBP 0.1846383
Yesterday's Open / Close
GBP 0.18406048 / GBP 0.1846383
Yesterday's Change
5.68%
Yesterday's Volume
GBP 825,745.99

Book of Ethereum Price History

7d Low / 7d High
GBP 0.13373605 / GBP 0.24695224
30d Low / 30d High
GBP 0.12404269 / GBP 0.19490335
90d Low / 90d High
GBP 0.11346265 / GBP 0.19490335
52 Week Low / 52 Week High
GBP 0.10600227 / GBP 0.19490335
All Time High10월 16일, 2024 (4 months ago)
GBP 0.603342
71.37%
All Time Low4월 27일, 2024 (10 months ago)
GBP 0.0055477
3013.18%

Data provided by Coingecko API

BOOE to GBP converter

Book of Ethereum
Book of EthereumBOOE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Book of Ethereum Price Chart (BOOE to GBP)

BOOEGBP by TradingView

Book of Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Book of Ethereum Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.130427
GBP 0
GBP 0.194903
GBP 0.124043
2025. 2. 24.
GBP 0.164898
GBP 0.130427
GBP 0.164898
GBP 0.133138
2025. 2. 23.
GBP 0.182615
GBP 0.164898
GBP 0.185181
GBP 0.156128
2025. 2. 22.
GBP 0.110929
GBP 0.182615
GBP 0.177565
GBP 0.110204
2025. 2. 21.
GBP 0.117297
GBP 0.110929
GBP 0.132184
GBP 0.110153
2025. 2. 20.
GBP 0.122802
GBP 0.117297
GBP 0.131494
GBP 0.118032
2025. 2. 19.
GBP 0.109365
GBP 0.122802
GBP 0.122822
GBP 0.106002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 6 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,621
3.60%
Market CapGBP 1.76T
VolumeGBP 89.41B
2
GBP 2,482.34
0.87%
Market CapGBP 299.45B
VolumeGBP 36.78B
4
GBP 2.29
0.34%
Market CapGBP 132.42B
VolumeGBP 10.48B
5
GBP 622.65
1.83%
Market CapGBP 90.88B
VolumeGBP 1.75B
6
GBP 142.14
0.96%
Market CapGBP 70.93B
VolumeGBP 8.11B
8
GBP 0.210099
0.85%
Market CapGBP 31.13B
VolumeGBP 3.09B

Data provided by Coingecko API

More Cryptocurrencies

1079
GBP 0.0234199
2.18%
Market CapGBP 17.33M
VolumeGBP 842,395
1080
GBP 0.00001729
1.16%
Market CapGBP 17.33M
VolumeGBP 817,676
1081
GBP 87.51
2.22%
Market CapGBP 17.29M
VolumeGBP 174,852
1083
GBP 0.00000011
3.00%
Market CapGBP 17.23M
VolumeGBP 395
1085
GBP 0.079943
3.59%
Market CapGBP 17.22M
VolumeGBP 312,718

Data provided by Coingecko API