Book of Ethereum (BOOE) Live Price

Book of Ethereum logo
BOOEBook of Ethereum
GBP 0.388815+ 17.00%
Market Cap
GBP 38.85M
16.98%
Volume (24)
GBP 550,866
0.95%
Circulating Supply
100,000,000 BOOE
Issue Date
-

Data provided by Coingecko API

BOOE price Statistics

Book of Ethereum Price Today

Book of Ethereum Price
GBP 0.388815

Price Change

GBP 0.056508
17.00%
24h Low / 24h High
GBP 0.330503 / GBP 0.398506

Trading Volume

GBP 550,866
0.95%
Volume / Market Cap
0.014177761
Market Dominance
0.0020861541%
Market Rank
#679

Book of Ethereum Supply

Circulating Supply
100,000,000 BOOE
Total Supply
100,000,000 BOOE
Max Supply
100,000,000 BOOE

Book of Ethereum Market Cap

Market Cap
GBP 38,854,230
16.98%

Fully Diluted
Market Cap

GBP 38,854,230
9.27%

Book of Ethereum Price Yesterday

Yesterday's Low / High
GBP 0.35356198 / GBP 0.35760362
Yesterday's Open / Close
GBP 0.35760362 / GBP 0.35356198
Yesterday's Change
9.35%
Yesterday's Volume
GBP 641,761.45

Book of Ethereum Price History

7d Low / 7d High
GBP 0.42266982 / GBP 0.56870425
30d Low / 30d High
GBP 0.32615275 / GBP 0.36042504
90d Low / 90d High
GBP 0.32615275 / GBP 0.41747006
52 Week Low / 52 Week High
GBP 0.32615275 / GBP 0.4388706
All Time High10월 16일, 2024 (20 days ago)
GBP 0.603342
35.61%
All Time Low4월 27일, 2024 (6 months ago)
GBP 0.0055477
6903.19%

Data provided by Coingecko API

BOOE to GBP converter

Book of Ethereum
Book of EthereumBOOE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Book of Ethereum Price Chart (BOOE to GBP)

BOOEGBP by TradingView

Book of Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Book of Ethereum Historical Price Data (GBP)

Date
2024. 11. 5.
GBP 0.359714
GBP 0
GBP 0.360425
GBP 0.326153
2024. 11. 4.
GBP 0.351017
GBP 0.359714
GBP 0.384184
GBP 0.342522
2024. 11. 3.
GBP 0.396558
GBP 0.351017
GBP 0.396558
GBP 0.340183
2024. 11. 2.
GBP 0.372173
GBP 0.396558
GBP 0.41747
GBP 0.368408
2024. 11. 1.
GBP 0.432262
GBP 0.372173
GBP 0.432262
GBP 0.370409
2024. 10. 31.
GBP 0.384249
GBP 0.432262
GBP 0.438871
GBP 0.377375
2024. 10. 30.
GBP 0.436979
GBP 0.384249
GBP 0.436979
GBP 0.382145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 9 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 74,675
8.88%
Market CapGBP 1.47T
VolumeGBP 93.01B
2
GBP 2,593.43
6.68%
Market CapGBP 312.28B
VolumeGBP 30.43B
4
GBP 185.3
15.40%
Market CapGBP 87.2B
VolumeGBP 8.67B
5
GBP 580.74
3.94%
Market CapGBP 84.65B
VolumeGBP 1.25B
7
GBP 0.533556
4.89%
Market CapGBP 30.34B
VolumeGBP 1.88B
8
GBP 0.205028
24.94%
Market CapGBP 30.06B
VolumeGBP 10.85B

Data provided by Coingecko API

More Cryptocurrencies

675
GBP 0.00109978
4.65%
Market CapGBP 39.17M
VolumeGBP 675,774
677
GBP 178.53
15.49%
Market CapGBP 39.05M
VolumeGBP 8.47M
676
GBP 0.00113928
3.33%
Market CapGBP 38.96M
VolumeGBP 377,038
678
GBP 0.388549
16.92%
Market CapGBP 38.81M
VolumeGBP 550,301
Market CapGBP 38.74M
VolumeGBP 609,802

Data provided by Coingecko API