Book of Ethereum (BOOE) Live Price

Book of Ethereum logo
BOOEBook of Ethereum
GBP 0.162446+ 4.84%
Market Cap
GBP 16.24M
4.76%
Volume (24)
GBP 152,925
16.45%
Circulating Supply
100,000,000 BOOE
Issue Date
-

Data provided by Coingecko API

BOOE price Statistics

Book of Ethereum Price Today

Book of Ethereum Price
GBP 0.162446

Price Change

GBP 0.00750073
4.84%
24h Low / 24h High
GBP 0.154095 / GBP 0.165667

Trading Volume

GBP 152,925
16.45%
Volume / Market Cap
0.0094139671
Market Dominance
0.00056426742%
Market Rank
#1296

Book of Ethereum Supply

Circulating Supply
100,000,000 BOOE
Total Supply
100,000,000 BOOE
Max Supply
100,000,000 BOOE

Book of Ethereum Market Cap

Market Cap
GBP 16,244,480
4.76%

Fully Diluted
Market Cap

GBP 16,244,480
1.18%

Book of Ethereum Price Yesterday

Yesterday's Low / High
GBP 0.1640119 / GBP 0.16475782
Yesterday's Open / Close
GBP 0.16475782 / GBP 0.1640119
Yesterday's Change
1.18%
Yesterday's Volume
GBP 160,908.58

Book of Ethereum Price History

7d Low / 7d High
GBP 0.13864481 / GBP 0.23175054
30d Low / 30d High
GBP 0.15415069 / GBP 0.1704214
90d Low / 90d High
GBP 0.11224032 / GBP 0.18564307
52 Week Low / 52 Week High
GBP 0.11224032 / GBP 0.18564307
All Time High10월 16일, 2024 (3 months ago)
GBP 0.603342
73.02%
All Time Low4월 27일, 2024 (9 months ago)
GBP 0.0055477
2834.11%

Data provided by Coingecko API

BOOE to GBP converter

Book of Ethereum
Book of EthereumBOOE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Book of Ethereum Price Chart (BOOE to GBP)

BOOEGBP by TradingView

Book of Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Book of Ethereum Historical Price Data (GBP)

Date
2025. 1. 25.
GBP 0.156639
GBP 0
GBP 0.164758
GBP 0.154151
2025. 1. 24.
GBP 0.112851
GBP 0.156639
GBP 0.185643
GBP 0.11224
2025. 1. 23.
GBP 0.135595
GBP 0.112851
GBP 0.138118
GBP 0.11609
2025. 1. 22.
GBP 0.125296
GBP 0.135595
GBP 0.135865
GBP 0.125296
2025. 1. 21.
GBP 0.137297
GBP 0.125296
GBP 0.143192
GBP 0.121396
2025. 1. 20.
GBP 0.148759
GBP 0.137297
GBP 0.151274
GBP 0.122973
2025. 1. 19.
GBP 0.178932
GBP 0.148759
GBP 0.18039
GBP 0.139086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 35 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,947
0.44%
Market CapGBP 2.08T
VolumeGBP 19.81B
2
GBP 3,340.39
1.55%
Market CapGBP 402.58B
VolumeGBP 11.07B
3
GBP 3.14
1.05%
Market CapGBP 180.8B
VolumeGBP 2.87B
5
GBP 258.76
4.68%
Market CapGBP 125.9B
VolumeGBP 5.04B
6
GBP 688.8
0.86%
Market CapGBP 100.47B
VolumeGBP 434.69M
7
GBP 0.354416
1.53%
Market CapGBP 52.38B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1297
GBP 0.03249557
2.29%
Market CapGBP 16.26M
VolumeGBP 846,680
1295
GBP 0.00963881
2.36%
Market CapGBP 16.26M
VolumeGBP 52,111
1294
GBP 0.162525
2.47%
Market CapGBP 16.25M
VolumeGBP 191,314
1299
GBP 0.074916
0.82%
Market CapGBP 16.24M
VolumeGBP 2.49M
1330
GBP 0.01584443
41.39%
Market CapGBP 16.19M
VolumeGBP 2.77M

Data provided by Coingecko API