Book of Ethereum (BOOE) Live Price

Book of Ethereum logo
BOOEBook of Ethereum
GBP 0.219296 -7.69%
Market Cap
GBP 21.94M
8.00%
Volume (24)
GBP 204,731
4.36%
Circulating Supply
100,000,000 BOOE
Issue Date
-

Data provided by Coingecko API

BOOE price Statistics

Book of Ethereum Price Today

Book of Ethereum Price
GBP 0.219296

Price Change

GBP -0.018271039
7.69%
24h Low / 24h High
GBP 0.206886 / GBP 0.243071

Trading Volume

GBP 204,731
4.36%
Volume / Market Cap
0.0093294605
Market Dominance
0.00081042239%
Market Rank
#1184

Book of Ethereum Supply

Circulating Supply
100,000,000 BOOE
Total Supply
100,000,000 BOOE
Max Supply
100,000,000 BOOE

Book of Ethereum Market Cap

Market Cap
GBP 21,944,570
8.00%

Fully Diluted
Market Cap

GBP 21,944,570
7.34%

Book of Ethereum Price Yesterday

Yesterday's Low / High
GBP 0.23333353 / GBP 0.24031317
Yesterday's Open / Close
GBP 0.23333353 / GBP 0.24031317
Yesterday's Change
7.40%
Yesterday's Volume
GBP 201,051.54

Book of Ethereum Price History

7d Low / 7d High
GBP 0.23365129 / GBP 0.30792732
30d Low / 30d High
GBP 0.22717135 / GBP 0.2454857
90d Low / 90d High
GBP 0.20513935 / GBP 0.2454857
52 Week Low / 52 Week High
GBP 0.18683084 / GBP 0.26703059
All Time High10월 16일, 2024 (2 months ago)
GBP 0.603342
63.65%
All Time Low4월 27일, 2024 (8 months ago)
GBP 0.0055477
3853.14%

Data provided by Coingecko API

BOOE to GBP converter

Book of Ethereum
Book of EthereumBOOE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Book of Ethereum Price Chart (BOOE to GBP)

BOOEGBP by TradingView

Book of Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Book of Ethereum Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.235441
GBP 0
GBP 0.245168
GBP 0.227171
2024. 12. 23.
GBP 0.212865
GBP 0.235441
GBP 0.245486
GBP 0.205139
2024. 12. 22.
GBP 0.215084
GBP 0.212865
GBP 0.238031
GBP 0.206457
2024. 12. 21.
GBP 0.233685
GBP 0.215084
GBP 0.24065
GBP 0.210998
2024. 12. 20.
GBP 0.224118
GBP 0.233685
GBP 0.241873
GBP 0.186831
2024. 12. 19.
GBP 0.215433
GBP 0.224118
GBP 0.243793
GBP 0.207664
2024. 12. 18.
GBP 0.261135
GBP 0.215433
GBP 0.267031
GBP 0.213797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 45 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,089
1.61%
Market CapGBP 1.96T
VolumeGBP 33.83B
2
GBP 3,476.48
0.90%
Market CapGBP 418.57B
VolumeGBP 17.98B
4
GBP 2.31
0.82%
Market CapGBP 132.04B
VolumeGBP 3.47B
5
GBP 703.79
2.09%
Market CapGBP 102.6B
VolumeGBP 829.36M
6
GBP 199.44
2.85%
Market CapGBP 95.65B
VolumeGBP 3.38B
7
GBP 0.333427
0.92%
Market CapGBP 49.11B
VolumeGBP 2.65B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 22.08M
VolumeGBP 2.33M
1181
GBP 0.251605
5.41%
Market CapGBP 22M
VolumeGBP 1.32M
1182
GBP 0.14596
0.05%
Market CapGBP 22M
VolumeGBP 4.15M
1185
GBP 0.00005347
0.72%
Market CapGBP 21.94M
VolumeGBP 6.3M
1186
GBP 0.792196
0.13%
Market CapGBP 21.82M
VolumeGBP 18,045

Data provided by Coingecko API