XBorg (XBG) Live Price

XBorg logo
XBGXBorg
0.059559-2.16%
Market Cap
€12.81M
2.72%
Volume (24)
104,375
4.38%
Circulating Supply
215,000,070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
€0.059559

Price Change

€-0.0013169975
2.16%
24h Low / 24h High
€0.059295 / €0.063617

Trading Volume

€104,375
4.38%
Volume / Market Cap
0.0081509951
Market Dominance
0.00063634952%
Market Rank
#1200

XBorg Supply

Circulating Supply
215,000,074 XBG
Total Supply
1,000,000,000 XBG
Max Supply
1,000,000,000 XBG

XBorg Market Cap

Market Cap
€12,805,185
2.72%

Fully Diluted
Market Cap

€59,558,981
4.64%

XBorg Price Yesterday

Yesterday's Low / High
€0.061783014 / €0.063127464
Yesterday's Open / Close
€0.063127464 / €0.061783014
Yesterday's Change
4.64%
Yesterday's Volume
€202,033.19

XBorg Price History

7d Low / 7d High
€0.058767538 / €0.076239153
30d Low / 30d High
€0.059984813 / €0.067295898
90d Low / 90d High
€0.059984813 / €0.068560498
52 Week Low / 52 Week High
€0.052348942 / €0.068560498
All Time High8월 25일, 2024 (26 days ago)
€0.07708
21.99%
All Time Low9월 11일, 2024 (10 days ago)
€0.0487652
23.30%

Data provided by Coingecko API

XBG to EUR converter

XBorg
XBorgXBG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to EUR)

XBGEUR by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (EUR)

Date
2024. 9. 20.
€0.064961
€0
€0.06645
€0.059985
2024. 9. 19.
€0.065612
€0.064961
€0.067574
€0.064826
2024. 9. 18.
€0.063165
€0.065612
€0.06856
€0.063165
2024. 9. 17.
€0.065223
€0.063165
€0.065399
€0.063105
2024. 9. 16.
€0.06337
€0.065223
€0.065437
€0.062137
2024. 9. 15.
€0.057909
€0.06337
€0.064274
€0.057909
2024. 9. 14.
€0.053378
€0.057909
€0.059712
€0.052349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 54 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,297
1.11%
Market Cap€1.25T
Volume€16.43B
2
2,569.78
1.53%
Market Cap€309.08B
Volume€9.98B
4
584.73
3.36%
Market Cap€85.29B
Volume€723.9M
5
148.15
1.65%
Market Cap€69.42B
Volume€2.06B
7
0.6
4.59%
Market Cap€34.1B
Volume€948.79M
9
0.11
4.26%
Market Cap€15.86B
Volume€534.82M

Data provided by Coingecko API

More Cryptocurrencies

1194
0.39
0.72%
Market Cap€12.84M
Volume€3.9M
Market Cap€12.83M
Volume€15.44M
1196
0.1
1.71%
Market Cap€12.82M
Volume€1,322
1198
0.00488691
0.77%
Market Cap€12.8M
Volume€31,026
1197
0.00130015
0.94%
Market Cap€12.8M
Volume€26,994

Data provided by Coingecko API