XBorg (XBG) Live Price

XBorg logo
XBGXBorg
0.236463 -10.44%
Market Cap
€50.75M
9.80%
Volume (24)
686,821
5.43%
Circulating Supply
215,000,070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
€0.236463

Price Change

€-0.027574524
10.44%
24h Low / 24h High
€0.233058 / €0.266121

Trading Volume

€686,821
5.43%
Volume / Market Cap
0.01353383
Market Dominance
0.0014300761%
Market Rank
#781

XBorg Supply

Circulating Supply
215,000,074 XBG
Total Supply
1,000,000,000 XBG
Max Supply
1,000,000,000 XBG

XBorg Market Cap

Market Cap
€50,748,458
9.80%

Fully Diluted
Market Cap

€236,039,260
8.32%

XBorg Price Yesterday

Yesterday's Low / High
€0.25696642 / €0.25796714
Yesterday's Open / Close
€0.25696642 / €0.25796714
Yesterday's Change
8.16%
Yesterday's Volume
€350,294.58

XBorg Price History

7d Low / 7d High
€0.24112882 / €0.36337441
30d Low / 30d High
€0.25696642 / €0.26703259
90d Low / 90d High
€0.25562778 / €0.2906726
52 Week Low / 52 Week High
€0.25562778 / €0.34960397
All Time High12월 16일, 2024 (28 days ago)
€0.395856
40.69%
All Time Low9월 11일, 2024 (4 months ago)
€0.0487652
381.47%

Data provided by Coingecko API

XBG to EUR converter

XBorg
XBorgXBG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to EUR)

XBGEUR by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (EUR)

Date
2025. 1. 12.
€0.263327
€0
€0.267033
€0.256966
2025. 1. 11.
€0.275301
€0.263327
€0.275301
€0.25934
2025. 1. 10.
€0.257644
€0.275301
€0.284006
€0.255628
2025. 1. 9.
€0.290056
€0.257644
€0.29357
€0.274511
2025. 1. 8.
€0.288004
€0.290056
€0.29083
€0.275917
2025. 1. 7.
€0.318672
€0.288004
€0.318794
€0.286035
2025. 1. 6.
€0.333531
€0.318672
€0.349604
€0.317831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 36 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,750
3.00%
Market Cap€1.82T
Volume€46.97B
2
3,086.59
5.30%
Market Cap€371.93B
Volume€20.52B
3
2.4
4.51%
Market Cap€138.07B
Volume€6.72B
5
671.38
3.16%
Market Cap€97.95B
Volume€846.3M
6
177.53
5.61%
Market Cap€85.76B
Volume€4.03B
7
0.32
4.86%
Market Cap€47.46B
Volume€2.52B

Data provided by Coingecko API

More Cryptocurrencies

775
0.03
7.48%
Market Cap€51.49M
Volume€18.25M
774
0.07
7.40%
Market Cap€51.49M
Volume€415,691
778
0.03
14.86%
Market Cap€51.12M
Volume€5.12M
Market Cap€50.96M
Volume€2.3M
776
0.00197336
0.12%
Market Cap€50.87M
Volume€14.51M

Data provided by Coingecko API