XBorg (XBG) Live Price

XBorg logo
XBGXBorg
0.209706 -4.20%
Market Cap
€44.95M
5.22%
Volume (24)
658,411
0.24%
Circulating Supply
215,000,070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
€0.209706

Price Change

€-0.0091903932
4.20%
24h Low / 24h High
€0.202943 / €0.224006

Trading Volume

€658,411
0.24%
Volume / Market Cap
0.014647512
Market Dominance
0.0018318998%
Market Rank
#747

XBorg Supply

Circulating Supply
215,000,074 XBG
Total Supply
1,000,000,000 XBG
Max Supply
1,000,000,000 XBG

XBorg Market Cap

Market Cap
€44,950,364
5.22%

Fully Diluted
Market Cap

€209,071,390
4.04%

XBorg Price Yesterday

Yesterday's Low / High
€0.21755962 / €0.21820594
Yesterday's Open / Close
€0.21755962 / €0.21820594
Yesterday's Change
3.75%
Yesterday's Volume
€1,074,816.7

XBorg Price History

7d Low / 7d High
€0.21659783 / €0.27214855
30d Low / 30d High
€0.21701784 / €0.24687504
90d Low / 90d High
€0.21701784 / €0.25063748
52 Week Low / 52 Week High
€0.21624181 / €0.25308917
All Time High10월 16일, 2024 (28 days ago)
€0.331095
36.30%
All Time Low9월 11일, 2024 (2 months ago)
€0.0487652
332.48%

Data provided by Coingecko API

XBG to EUR converter

XBorg
XBorgXBG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to EUR)

XBGEUR by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (EUR)

Date
2024. 11. 12.
€0.236404
€0
€0.236404
€0.217018
2024. 11. 11.
€0.245878
€0.236404
€0.248103
€0.228283
2024. 11. 10.
€0.235913
€0.245878
€0.250637
€0.235438
2024. 11. 9.
€0.243652
€0.235913
€0.243726
€0.236251
2024. 11. 8.
€0.24451
€0.243652
€0.253089
€0.239767
2024. 11. 7.
€0.228403
€0.24451
€0.249024
€0.227575
2024. 11. 6.
€0.216242
€0.228403
€0.2374
€0.216242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 9 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,037
1.53%
Market Cap€1.74T
Volume€110.09B
2
3,176.57
2.20%
Market Cap€382.47B
Volume€47.59B
4
207.96
0.30%
Market Cap€98.26B
Volume€11.15B
5
610.4
2.12%
Market Cap€89.05B
Volume€2.6B
6
0.39
2.53%
Market Cap€56.91B
Volume€33.16B
7
0.68
3.39%
Market Cap€38.41B
Volume€10.52B

Data provided by Coingecko API

More Cryptocurrencies

744
0.03
2.61%
Market Cap€45.2M
Volume€93.9M
Market Cap€45.18M
Volume€1.96M
746
0.25
9.00%
Market Cap€45.08M
Volume€1.05M
748
Market Cap€44.62M
Volume€8.34M
749
0.00255883
6.51%
Market Cap€44.36M
Volume€2.39M

Data provided by Coingecko API