Book of Ethereum (BOOE) Live Price

Book of Ethereum logo
BOOEBook of Ethereum
BRL 2.88+ 15.23%
Market Cap
BRL 287.85M
15.31%
Volume (24)
BRL 4,216,394
0.54%
Circulating Supply
100,000,000 BOOE
Issue Date
-

Data provided by Coingecko API

BOOE price Statistics

Book of Ethereum Price Today

Book of Ethereum Price
BRL 2.88

Price Change

BRL 0.380214
15.23%
24h Low / 24h High
BRL 2.48 / BRL 3.01

Trading Volume

BRL 4,216,394
0.54%
Volume / Market Cap
0.014648
Market Dominance
0.0020950639%
Market Rank
#679

Book of Ethereum Supply

Circulating Supply
100,000,000 BOOE
Total Supply
100,000,000 BOOE
Max Supply
100,000,000 BOOE

Book of Ethereum Market Cap

Market Cap
BRL 287,847,770
15.31%

Fully Diluted
Market Cap

BRL 287,847,770
8.16%

Book of Ethereum Price Yesterday

Yesterday's Low / High
BRL 2.6517976 / BRL 2.67106
Yesterday's Open / Close
BRL 2.67106 / BRL 2.6517976
Yesterday's Change
8.21%
Yesterday's Volume
BRL 4,793,529

Book of Ethereum Price History

7d Low / 7d High
BRL 0.42266982 / BRL 0.56870425
30d Low / 30d High
BRL 2.4481455 / BRL 2.7106339
90d Low / 90d High
BRL 2.4481455 / BRL 3.1659079
52 Week Low / 52 Week High
BRL 2.4481455 / BRL 3.2767033
All Time High10월 16일, 2024 (20 days ago)
BRL 4.45
33.79%
All Time Low4월 27일, 2024 (6 months ago)
BRL 0.03544554
8220.16%

Data provided by Coingecko API

BOOE to BRL converter

Book of Ethereum
Book of EthereumBOOE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Book of Ethereum Price Chart (BOOE to BRL)

BOOEBRL by TradingView

Book of Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Book of Ethereum Historical Price Data (BRL)

Date
2024. 11. 5.
BRL 2.69828
BRL 0
BRL 2.710634
BRL 2.448145
2024. 11. 4.
BRL 2.591759
BRL 2.69828
BRL 2.839975
BRL 2.534914
2024. 11. 3.
BRL 3.007321
BRL 2.591759
BRL 3.007321
BRL 2.513646
2024. 11. 2.
BRL 2.823778
BRL 3.007321
BRL 3.165908
BRL 2.795484
2024. 11. 1.
BRL 3.227434
BRL 2.823778
BRL 3.227434
BRL 2.810667
2024. 10. 31.
BRL 2.869925
BRL 3.227434
BRL 3.274191
BRL 2.816373
2024. 10. 30.
BRL 3.276703
BRL 2.869925
BRL 3.276703
BRL 2.856275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 57 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 74,781
8.81%
Market CapBRL 1.48T
VolumeBRL 76.25B
2
BRL 2,596.01
6.70%
Market CapBRL 312.66B
VolumeBRL 30.68B
4
BRL 185.27
15.20%
Market CapBRL 87.34B
VolumeBRL 8.88B
5
BRL 581.14
3.90%
Market CapBRL 84.84B
VolumeBRL 1.28B
7
BRL 0.53
4.89%
Market CapBRL 30.35B
VolumeBRL 1.98B
8
BRL 0.21
25.09%
Market CapBRL 30.26B
VolumeBRL 10.94B

Data provided by Coingecko API

More Cryptocurrencies

676
BRL 0.01
4.75%
Market CapBRL 297.14M
VolumeBRL 2.85M
677
BRL 0.29
3.98%
Market CapBRL 297.13M
VolumeBRL 1.7M
678
BRL 1,359.97
17.09%
Market CapBRL 296.65M
VolumeBRL 91.47M
680
BRL 0.36
9.71%
Market CapBRL 292.63M
VolumeBRL 6.75M
Market CapBRL 292.15M
VolumeBRL 533

Data provided by Coingecko API