Book of Ethereum (BOOE) Live Price

Book of Ethereum logo
BOOEBook of Ethereum
BRL 1.33 -10.64%
Market Cap
BRL 133.08M
10.75%
Volume (24)
BRL 2,418,143
8.15%
Circulating Supply
100,000,000 BOOE
Issue Date
-

Data provided by Coingecko API

BOOE price Statistics

Book of Ethereum Price Today

Book of Ethereum Price
BRL 1.33

Price Change

BRL -0.1585545
10.64%
24h Low / 24h High
BRL 1.3 / BRL 1.62

Trading Volume

BRL 2,418,143
8.15%
Volume / Market Cap
0.018169979
Market Dominance
0.00061173593%
Market Rank
#1181

Book of Ethereum Supply

Circulating Supply
100,000,000 BOOE
Total Supply
100,000,000 BOOE
Max Supply
100,000,000 BOOE

Book of Ethereum Market Cap

Market Cap
BRL 133,084,530
10.75%

Fully Diluted
Market Cap

BRL 133,084,530
1.26%

Book of Ethereum Price Yesterday

Yesterday's Low / High
BRL 1.3447844 / BRL 1.3509669
Yesterday's Open / Close
BRL 1.3447844 / BRL 1.3509669
Yesterday's Change
1.33%
Yesterday's Volume
BRL 2,417,537.2

Book of Ethereum Price History

7d Low / 7d High
BRL 0.1890238 / BRL 0.31033131
30d Low / 30d High
BRL 1.3447844 / BRL 1.6037662
90d Low / 90d High
BRL 1.3447844 / BRL 1.731897
52 Week Low / 52 Week High
BRL 1.0573613 / BRL 1.731897
All Time High10월 16일, 2024 (9 months ago)
BRL 4.45
70.11%
All Time Low4월 27일, 2024 (1 years ago)
BRL 0.03544554
3656.14%

Data provided by Coingecko API

BOOE to BRL converter

Book of Ethereum
Book of EthereumBOOE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Book of Ethereum Price Chart (BOOE to BRL)

BOOEBRL by TradingView

Book of Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Book of Ethereum Historical Price Data (BRL)

Date
2025. 7. 21.
BRL 1.509046
BRL 0
BRL 1.603766
BRL 1.344784
2025. 7. 20.
BRL 1.5472
BRL 1.509046
BRL 1.731897
BRL 1.477193
2025. 7. 19.
BRL 1.442797
BRL 1.5472
BRL 1.546359
BRL 1.366815
2025. 7. 18.
BRL 1.563373
BRL 1.442797
BRL 1.687631
BRL 1.423389
2025. 7. 17.
BRL 1.431017
BRL 1.563373
BRL 1.594522
BRL 1.418723
2025. 7. 16.
BRL 1.221253
BRL 1.431017
BRL 1.415001
BRL 1.194691
2025. 7. 15.
BRL 1.299536
BRL 1.221253
BRL 1.299536
BRL 1.057361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

23 hours, 10 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,301
0.14%
Market CapBRL 2.33T
VolumeBRL 48.49B
2
BRL 3,760.11
0.65%
Market CapBRL 453.21B
VolumeBRL 49.23B
3
BRL 3.55
3.18%
Market CapBRL 209.85B
VolumeBRL 8.25B
5
BRL 767.32
2.47%
Market CapBRL 111.93B
VolumeBRL 2.41B
6
BRL 198.15
10.48%
Market CapBRL 106.61B
VolumeBRL 25.63B
8
BRL 0.27
2.35%
Market CapBRL 41.19B
VolumeBRL 18.54B

Data provided by Coingecko API

More Cryptocurrencies

1179
Market CapBRL 134.93M
VolumeBRL 1.26M
1176
BRL 5.57
0.30%
Market CapBRL 134.77M
VolumeBRL 2.15M
1173
BRL 0.00014658
0.25%
Market CapBRL 134.75M
VolumeBRL 535,010
Market CapBRL 133.68M
VolumeBRL 13.24M
1182
BRL 0.00028919
0%
Market CapBRL 133.35M
VolumeBRL 30

Data provided by Coingecko API