Book of Ethereum (BOOE) Live Price

Book of Ethereum logo
BOOEBook of Ethereum
BRL 1.026+ 11.59%
Market Cap
BRL 102.55M
11.32%
Volume (24)
BRL 2,856,905
2.18%
Circulating Supply
100,000,000 BOOE
Issue Date
-

Data provided by Coingecko API

BOOE price Statistics

Book of Ethereum Price Today

Book of Ethereum Price
BRL 1.026

Price Change

BRL 0.106621
11.59%
24h Low / 24h High
BRL 0.894178 / BRL 1.15

Trading Volume

BRL 2,856,905
2.18%
Volume / Market Cap
0.027858024
Market Dominance
0.00053024929%
Market Rank
#1245

Book of Ethereum Supply

Circulating Supply
100,000,000 BOOE
Total Supply
100,000,000 BOOE
Max Supply
100,000,000 BOOE

Book of Ethereum Market Cap

Market Cap
BRL 102,552,320
11.32%

Fully Diluted
Market Cap

BRL 102,552,320
0.79%

Book of Ethereum Price Yesterday

Yesterday's Low / High
BRL 1.0060118 / BRL 1.0612979
Yesterday's Open / Close
BRL 1.0060118 / BRL 1.0612979
Yesterday's Change
0.74%
Yesterday's Volume
BRL 4,022,408.1

Book of Ethereum Price History

7d Low / 7d High
BRL 0.08712048 / BRL 0.19689174
30d Low / 30d High
BRL 0.72463014 / BRL 1.1250985
90d Low / 90d High
BRL 0.50405296 / BRL 1.1250985
52 Week Low / 52 Week High
BRL 0.50405296 / BRL 1.1250985
All Time High10월 16일, 2024 (4 months ago)
BRL 4.45
77.28%
All Time Low4월 27일, 2024 (9 months ago)
BRL 0.03544554
2755.13%

Data provided by Coingecko API

BOOE to BRL converter

Book of Ethereum
Book of EthereumBOOE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Book of Ethereum Price Chart (BOOE to BRL)

BOOEBRL by TradingView

Book of Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Book of Ethereum Historical Price Data (BRL)

Date
2025. 2. 14.
BRL 0.81726
BRL 0
BRL 1.125098
BRL 0.81726
2025. 2. 13.
BRL 0.624349
BRL 0.81726
BRL 0.977638
BRL 0.504053
2025. 2. 12.
BRL 0.5516
BRL 0.624349
BRL 0.625201
BRL 0.52925
2025. 2. 11.
BRL 0.605068
BRL 0.5516
BRL 0.654848
BRL 0.563529
2025. 2. 10.
BRL 0.561737
BRL 0.605068
BRL 0.601528
BRL 0.541442
2025. 2. 9.
BRL 0.529074
BRL 0.561737
BRL 0.601331
BRL 0.528186
2025. 2. 8.
BRL 0.532986
BRL 0.529074
BRL 0.559599
BRL 0.507592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 5 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,732
0.74%
Market CapBRL 1.94T
VolumeBRL 30.06B
2
BRL 2,711.24
0.21%
Market CapBRL 326.63B
VolumeBRL 15.41B
3
BRL 2.81
2.41%
Market CapBRL 162.52B
VolumeBRL 6.32B
5
BRL 658.19
1.97%
Market CapBRL 95.88B
VolumeBRL 1.29B
6
BRL 195.03
2.66%
Market CapBRL 95.14B
VolumeBRL 4.13B
8
BRL 0.28
2.88%
Market CapBRL 41.33B
VolumeBRL 2.3B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 103.71M
VolumeBRL 3.48M
1240
BRL 1.03
1.07%
Market CapBRL 102.8M
VolumeBRL 39.44M
1241
BRL 0.88
3.02%
Market CapBRL 102.79M
VolumeBRL 318,755
1242
BRL 0.00000013
2.48%
Market CapBRL 102.35M
VolumeBRL 1.46M
1243
BRL 0.06
3.93%
Market CapBRL 101.89M
VolumeBRL 1.42M

Data provided by Coingecko API