Book of Ethereum (BOOE) Live Price

Book of Ethereum logo
BOOEBook of Ethereum
BRL 1.54 -7.69%
Market Cap
BRL 150.15M
9.85%
Volume (24)
BRL 1,594,908
1.99%
Circulating Supply
100,000,000 BOOE
Issue Date
-

Data provided by Coingecko API

BOOE price Statistics

Book of Ethereum Price Today

Book of Ethereum Price
BRL 1.54

Price Change

BRL -0.12823735
7.69%
24h Low / 24h High
BRL 1.5 / BRL 1.69

Trading Volume

BRL 1,594,908
1.99%
Volume / Market Cap
0.010622442
Market Dominance
0.00065444587%
Market Rank
#1215

Book of Ethereum Supply

Circulating Supply
100,000,000 BOOE
Total Supply
100,000,000 BOOE
Max Supply
100,000,000 BOOE

Book of Ethereum Market Cap

Market Cap
BRL 150,145,140
9.85%

Fully Diluted
Market Cap

BRL 150,145,140
8.39%

Book of Ethereum Price Yesterday

Yesterday's Low / High
BRL 1.6170642 / BRL 1.6610301
Yesterday's Open / Close
BRL 1.6610301 / BRL 1.6170642
Yesterday's Change
6.04%
Yesterday's Volume
BRL 1,616,335.4

Book of Ethereum Price History

7d Low / 7d High
BRL 0.24982808 / BRL 0.35261978
30d Low / 30d High
BRL 1.5299894 / BRL 1.78454
90d Low / 90d High
BRL 1.5299894 / BRL 2.1533784
52 Week Low / 52 Week High
BRL 1.5299894 / BRL 2.6392454
All Time High10월 16일, 2024 (2 months ago)
BRL 4.45
66.26%
All Time Low4월 27일, 2024 (8 months ago)
BRL 0.03544554
4139.57%

Data provided by Coingecko API

BOOE to BRL converter

Book of Ethereum
Book of EthereumBOOE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Book of Ethereum Price Chart (BOOE to BRL)

BOOEBRL by TradingView

Book of Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Book of Ethereum Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 1.78454
BRL 0
BRL 1.78454
BRL 1.529989
2025. 1. 10.
BRL 1.628354
BRL 1.78454
BRL 1.746201
BRL 1.628354
2025. 1. 9.
BRL 2.066838
BRL 1.628354
BRL 2.153378
BRL 1.636737
2025. 1. 8.
BRL 1.775463
BRL 2.066838
BRL 2.033942
BRL 1.717657
2025. 1. 7.
BRL 1.805326
BRL 1.775463
BRL 2.070399
BRL 1.740379
2025. 1. 6.
BRL 2.006119
BRL 1.805326
BRL 2.102335
BRL 1.834039
2025. 1. 5.
BRL 2.638265
BRL 2.006119
BRL 2.639245
BRL 1.986233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 11 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,950
0.68%
Market CapBRL 1.86T
VolumeBRL 18.63B
2
BRL 3,242.57
1.48%
Market CapBRL 390.61B
VolumeBRL 10.32B
3
BRL 2.5
1.99%
Market CapBRL 143.49B
VolumeBRL 5.02B
5
BRL 691.3
1.02%
Market CapBRL 100.85B
VolumeBRL 318.39M
6
BRL 187.04
0.91%
Market CapBRL 90.52B
VolumeBRL 1.84B
7
BRL 0.33
2.70%
Market CapBRL 49.17B
VolumeBRL 1.51B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 152.34M
VolumeBRL 1.42M
1216
BRL 0.25
1.43%
Market CapBRL 150.51M
VolumeBRL 19M
1217
BRL 570,711
0%
Market CapBRL 150.52M
VolumeBRL 118
1218
BRL 1.55
7.89%
Market CapBRL 149.78M
VolumeBRL 558,671
1219
BRL 2.37
0.74%
Market CapBRL 149.51M
VolumeBRL 1.13M

Data provided by Coingecko API