MEMDEX100 (MEMDEX) Live Price

MEMDEX100 logo
MEMDEXMEMDEX100
0.003193+ 93.29%
Market Cap
€3M
0%
Volume (24)
3,734,748
1.07%
Circulating Supply
1,000,000,000 MEMDEX
Issue Date
-

Data provided by Coingecko API

MEMDEX price Statistics

MEMDEX100 Price Today

MEMDEX100 Price
€0.00319303

Price Change

€0.00154112
93.29%
24h Low / 24h High
€0.00134591 / €0.00458202

Trading Volume

€3,734,748
1.07%
Volume / Market Cap
1.2429679
Market Dominance
0.000088105788%
Market Rank
#2848

MEMDEX100 Supply

Circulating Supply
1,000,000,000 MEMDEX
Total Supply
989,954,767.755 MEMDEX
Max Supply
1,000,000,000 MEMDEX

MEMDEX100 Market Cap

Market Cap
€3,004,702

Fully Diluted
Market Cap

€3,004,702
37.68%

MEMDEX100 Price Yesterday

Yesterday's Low / High
€0.0021958155 / €0.0022131978
Yesterday's Open / Close
€0.0022131978 / €0.0021958155
Yesterday's Change
44.84%
Yesterday's Volume
€1,977,072.8

MEMDEX100 Price History

7d Low / 7d High
€0.0004726289 / €0.0047185224
30d Low / 30d High
€0.0022131978 / €0.0022131978
90d Low / 90d High
€0.0004626276 / €0.0022131978
52 Week Low / 52 Week High
€0.0004626276 / €0.0022131978
All Time High1월 15일, 2025 (0 days ago)
€0.00458202
35.33%
All Time Low1월 13일, 2025 (1 days ago)
€0.00046077
543.07%

Data provided by Coingecko API

MEMDEX to EUR converter

MEMDEX100
MEMDEX100MEMDEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MEMDEX100 Price Chart (MEMDEX to EUR)

MEMDEXEUR by TradingView

MEMDEX100 Exchanges

Instant crypto to crypto exchange coming soon!

MEMDEX100 Historical Price Data (EUR)

Date
2025. 1. 14.
€0.001518
€0
€0.002213
€0.000551
2025. 1. 13.
€0.000463
€0.001518
€0.000562
€0.000463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

5 hours, 59 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,694
2.30%
Market Cap€1.96T
Volume€50.59B
2
3,328.95
3.62%
Market Cap€401.92B
Volume€21.56B
3
2.9
9.02%
Market Cap€165.76B
Volume€19.46B
5
699.64
0.20%
Market Cap€102.14B
Volume€657.68M
6
198
5.98%
Market Cap€95.93B
Volume€3.93B
7
0.37
3.79%
Market Cap€54.65B
Volume€4.11B

Data provided by Coingecko API

More Cryptocurrencies

2847
0.01
9.43%
Market Cap€3.02M
Volume€175,764
2835
0.32
16.57%
Market Cap€3.02M
Volume€172,235
2846
0.06
2.31%
Market Cap€3.01M
Volume€184,234
2844
0.02
3.16%
Market Cap€3M
Volume€119,234
2849
0.00299715
13.56%
Market Cap€3M
Volume€601,210

Data provided by Coingecko API