Brain Frog (BRAIN) Live Price

Brain Frog logo
BRAINBrain Frog
JPY 0.224542 -4.55%
Market Cap
JPY 2.28M
3.57%
Volume (24)
JPY 25,757
114.65%
Circulating Supply
10,000,000 BRAIN
Issue Date
-

Data provided by Coingecko API

BRAIN price Statistics

Brain Frog Price Today

Brain Frog Price
JPY 0.224542

Price Change

JPY -0.010714424
4.55%
24h Low / 24h High
JPY 0.2175 / JPY 0.255418

Trading Volume

JPY 25,757
114.65%
Volume / Market Cap
0.011298981
Market Dominance
<0.000001%
Market Rank
#8106

Brain Frog Supply

Circulating Supply
10,000,000 BRAIN
Total Supply
10,000,000 BRAIN
Max Supply
10,000,000 BRAIN

Brain Frog Market Cap

Market Cap
JPY 2,279,586
3.57%

Fully Diluted
Market Cap

JPY 2,279,586
0.66%

Brain Frog Price Yesterday

Yesterday's Low / High
JPY 0.22482468 / JPY 0.22811709
Yesterday's Open / Close
JPY 0.22811709 / JPY 0.22482468
Yesterday's Change
0.85%
Yesterday's Volume
JPY 20,624.402

Brain Frog Price History

7d Low / 7d High
JPY 0.0013795512 / JPY 0.0018695711
30d Low / 30d High
JPY 0.22203641 / JPY 0.25541805
90d Low / 90d High
JPY 0.22203641 / JPY 0.27678065
52 Week Low / 52 Week High
JPY 0.20797325 / JPY 0.27678065
All Time High1월 17일, 2025 (1 months ago)
JPY 50.16
99.55%
All Time Low2월 25일, 2025 (13 days ago)
JPY 0.105053
114.30%

Data provided by Coingecko API

BRAIN to JPY converter

Brain Frog
Brain FrogBRAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Brain Frog Price Chart (BRAIN to JPY)

BRAINJPY by TradingView

Brain Frog Exchanges

Instant crypto to crypto exchange coming soon!

Brain Frog Historical Price Data (JPY)

Date
2025. 3. 10.
JPY 0.2364
JPY 0
JPY 0.255418
JPY 0.222036
2025. 3. 9.
JPY 0.2604
JPY 0.2364
JPY 0.261122
JPY 0.23638
2025. 3. 8.
JPY 0.247344
JPY 0.2604
JPY 0.276781
JPY 0.247344
2025. 3. 7.
JPY 0.251402
JPY 0.247344
JPY 0.262997
JPY 0.241517
2025. 3. 6.
JPY 0.257742
JPY 0.251402
JPY 0.2648
JPY 0.247926
2025. 3. 5.
JPY 0.233035
JPY 0.257742
JPY 0.257417
JPY 0.232854
2025. 3. 4.
JPY 0.214697
JPY 0.233035
JPY 0.234274
JPY 0.207973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

23 hours, 17 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,935
4.88%
Market CapJPY 1.56T
VolumeJPY 49.22B
2
JPY 1,820.27
9.93%
Market CapJPY 225.75B
VolumeJPY 31.2B
4
JPY 1.96
8.16%
Market CapJPY 117.14B
VolumeJPY 8B
5
JPY 515.98
7.15%
Market CapJPY 77.48B
VolumeJPY 1.28B
6
JPY 114.43
9.80%
Market CapJPY 60.28B
VolumeJPY 6.35B
9
JPY 0.149111
11.25%
Market CapJPY 22.91B
VolumeJPY 2.34B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2.42M
VolumeJPY 182,699
8104
JPY 0.01101909
0%
Market CapJPY 2.31M
VolumeJPY 556
8105
JPY 2.29
0%
Market CapJPY 2.29M
VolumeJPY 1,119
8107
JPY 0.00228433
9.59%
Market CapJPY 2.28M
VolumeJPY 321
8108
JPY 0.22319
14.74%
Market CapJPY 2.28M
VolumeJPY 120,504

Data provided by Coingecko API