Brain Frog (BRAIN) Live Price

Brain Frog logo
BRAINBrain Frog
JPY 0.388663 -4.06%
Market Cap
JPY 3.89M
4.05%
Volume (24)
JPY 39,782
17.13%
Circulating Supply
10,000,000 BRAIN
Issue Date
-

Data provided by Coingecko API

BRAIN price Statistics

Brain Frog Price Today

Brain Frog Price
JPY 0.388663

Price Change

JPY -0.016437258
4.06%
24h Low / 24h High
JPY 0.380148 / JPY 0.414619

Trading Volume

JPY 39,782
17.13%
Volume / Market Cap
0.010235608
Market Dominance
<0.000001%
Market Rank
#8116

Brain Frog Supply

Circulating Supply
10,000,000 BRAIN
Total Supply
10,000,000 BRAIN
Max Supply
10,000,000 BRAIN

Brain Frog Market Cap

Market Cap
JPY 3,886,628
4.05%

Fully Diluted
Market Cap

JPY 3,886,628
3.67%

Brain Frog Price Yesterday

Yesterday's Low / High
JPY 0.40217183 / JPY 0.40479895
Yesterday's Open / Close
JPY 0.40217183 / JPY 0.40479895
Yesterday's Change
3.67%
Yesterday's Volume
JPY 21,163.863

Brain Frog Price History

7d Low / 7d High
JPY 0.0026552731 / JPY 0.0031861428
30d Low / 30d High
JPY 0.38736058 / JPY 0.42271833
90d Low / 90d High
JPY 0.38736058 / JPY 0.45377715
52 Week Low / 52 Week High
JPY 0.38736058 / JPY 0.52214191
All Time High1월 17일, 2025 (4 months ago)
JPY 50.16
99.23%
All Time Low2월 25일, 2025 (2 months ago)
JPY 0.105053
269.01%

Data provided by Coingecko API

BRAIN to JPY converter

Brain Frog
Brain FrogBRAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Brain Frog Price Chart (BRAIN to JPY)

BRAINJPY by TradingView

Brain Frog Exchanges

Instant crypto to crypto exchange coming soon!

Brain Frog Historical Price Data (JPY)

Date
2025. 5. 19.
JPY 0.412193
JPY 0
JPY 0.412193
JPY 0.387361
2025. 5. 18.
JPY 0.413319
JPY 0.412193
JPY 0.430362
JPY 0.404857
2025. 5. 17.
JPY 0.437669
JPY 0.413319
JPY 0.437669
JPY 0.409804
2025. 5. 16.
JPY 0.435741
JPY 0.437669
JPY 0.453777
JPY 0.435741
2025. 5. 15.
JPY 0.45023
JPY 0.435741
JPY 0.456514
JPY 0.429258
2025. 5. 14.
JPY 0.465383
JPY 0.45023
JPY 0.469488
JPY 0.444964
2025. 5. 13.
JPY 0.508106
JPY 0.465383
JPY 0.522142
JPY 0.440951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthFear
39

Next Update

The next update will happen in:

1 hour, 49 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,561
1.03%
Market CapJPY 2.12T
VolumeJPY 36.3B
2
JPY 2,510.17
0.27%
Market CapJPY 303.03B
VolumeJPY 22.97B
4
JPY 2.35
1.06%
Market CapJPY 138.02B
VolumeJPY 2.67B
5
JPY 649.75
0.05%
Market CapJPY 94.79B
VolumeJPY 770.8M
6
JPY 168.03
0.98%
Market CapJPY 87.46B
VolumeJPY 4.64B
8
JPY 0.226368
1.01%
Market CapJPY 33.79B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

8111
JPY 0.45873
0.17%
Market CapJPY 3.92M
VolumeJPY 185
8112
JPY 0.06204
0%
Market CapJPY 3.88M
VolumeJPY 2.48M
Market CapJPY 3.89M
VolumeJPY 19,538
8115
JPY 0.03792216
2.02%
Market CapJPY 3.88M
VolumeJPY 25,249
Market CapJPY 3.88M
VolumeJPY 157

Data provided by Coingecko API