Brain Frog (BRAIN) Live Price

Brain Frog logo
BRAINBrain Frog
JPY 0.217614 -23.99%
Market Cap
JPY 2.17M
24.18%
Volume (24)
JPY 104,084
0.46%
Circulating Supply
10,000,000 BRAIN
Issue Date
-

Data provided by Coingecko API

BRAIN price Statistics

Brain Frog Price Today

Brain Frog Price
JPY 0.217614

Price Change

JPY -0.068677174
23.99%
24h Low / 24h High
JPY 0.21691 / JPY 0.290325

Trading Volume

JPY 104,084
0.46%
Volume / Market Cap
0.047984768
Market Dominance
<0.000001%
Market Rank
#8295

Brain Frog Supply

Circulating Supply
10,000,000 BRAIN
Total Supply
10,000,000 BRAIN
Max Supply
10,000,000 BRAIN

Brain Frog Market Cap

Market Cap
JPY 2,169,105
24.18%

Fully Diluted
Market Cap

JPY 2,169,105
23.02%

Brain Frog Price Yesterday

Yesterday's Low / High
JPY 0.28113757 / JPY 0.28242757
Yesterday's Open / Close
JPY 0.28242757 / JPY 0.28113757
Yesterday's Change
22.77%
Yesterday's Volume
JPY 85,891.018

Brain Frog Price History

7d Low / 7d High
JPY 0.00071421702 / JPY 0.0024015707
30d Low / 30d High
JPY 0.23523216 / JPY 0.29032505
90d Low / 90d High
JPY 0.2342071 / JPY 0.32234067
52 Week Low / 52 Week High
JPY 0.10681135 / JPY 0.58756471
All Time HighJan 17, 2025 (1 months ago)
JPY 50.16
99.57%
All Time LowFeb 25, 2025 (6 days ago)
JPY 0.105053
107.15%

Data provided by Coingecko API

BRAIN to JPY converter

Brain Frog
Brain FrogBRAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Brain Frog Price Chart (BRAIN to JPY)

BRAINJPY by TradingView

Brain Frog Exchanges

Instant crypto to crypto exchange coming soon!

Brain Frog Historical Price Data (JPY)

Date
3/2/2025
JPY 0.241805
JPY 0
JPY 0.290325
JPY 0.239803
3/1/2025
JPY 0.274229
JPY 0.241805
JPY 0.274229
JPY 0.234207
2/28/2025
JPY 0.275555
JPY 0.274229
JPY 0.275555
JPY 0.252126
2/27/2025
JPY 0.245129
JPY 0.275555
JPY 0.322341
JPY 0.245129
2/26/2025
JPY 0.115611
JPY 0.245129
JPY 0.35931
JPY 0.114889
2/25/2025
JPY 0.133799
JPY 0.115611
JPY 0.133959
JPY 0.106811
2/24/2025
JPY 0.587565
JPY 0.133799
JPY 0.587565
JPY 0.129896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 30 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,824
6.81%
Market CapJPY 1.73T
VolumeJPY 57.19B
2
JPY 2,171.43
12.47%
Market CapJPY 262.26B
VolumeJPY 27.8B
4
JPY 2.43
14.03%
Market CapJPY 141.79B
VolumeJPY 11.58B
5
JPY 577.66
7.73%
Market CapJPY 84.45B
VolumeJPY 1.46B
6
JPY 146.15
14.22%
Market CapJPY 74.48B
VolumeJPY 9.97B
9
JPY 0.203727
11.16%
Market CapJPY 30.21B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

8291
JPY 0.00229561
18.00%
Market CapJPY 2.18M
VolumeJPY 50,008
8293
JPY 0.00218569
0%
Market CapJPY 2.18M
VolumeJPY 765
8294
JPY 0.00217615
9.80%
Market CapJPY 2.18M
VolumeJPY 3,130
8296
JPY 0.00365843
0%
Market CapJPY 2.17M
VolumeJPY 3,726
8308
JPY 0.00220141
16.69%
Market CapJPY 2.17M
VolumeJPY 5,861

Data provided by Coingecko API