Brain Frog (BRAIN) Live Price

Brain Frog logo
BRAINBrain Frog
JPY 0.400692+ 12.22%
Market Cap
JPY 4M
12.20%
Volume (24)
JPY 28,382
1.16%
Circulating Supply
10,000,000 BRAIN
Issue Date
-

Data provided by Coingecko API

BRAIN price Statistics

Brain Frog Price Today

Brain Frog Price
JPY 0.400692

Price Change

JPY 0.04363191
12.22%
24h Low / 24h High
JPY 0.339979 / JPY 0.406234

Trading Volume

JPY 28,382
1.16%
Volume / Market Cap
0.0070920072
Market Dominance
0.00000108077%
Market Rank
#7603

Brain Frog Supply

Circulating Supply
10,000,000 BRAIN
Total Supply
10,000,000 BRAIN
Max Supply
10,000,000 BRAIN

Brain Frog Market Cap

Market Cap
JPY 4,001,970
12.20%

Fully Diluted
Market Cap

JPY 4,001,970
11.79%

Brain Frog Price Yesterday

Yesterday's Low / High
JPY 0.35591221 / JPY 0.36007205
Yesterday's Open / Close
JPY 0.35591221 / JPY 0.36007205
Yesterday's Change
11.93%
Yesterday's Volume
JPY 10,660.632

Brain Frog Price History

7d Low / 7d High
JPY 0.0023644641 / JPY 0.0032398179
30d Low / 30d High
JPY 0.35591221 / JPY 0.44200885
90d Low / 90d High
JPY 0.35591221 / JPY 0.44857022
52 Week Low / 52 Week High
JPY 0.35591221 / JPY 0.48861074
All Time HighJan 17, 2025 (2 months ago)
JPY 50.16
99.20%
All Time LowFeb 25, 2025 (1 months ago)
JPY 0.105053
281.40%

Data provided by Coingecko API

BRAIN to JPY converter

Brain Frog
Brain FrogBRAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Brain Frog Price Chart (BRAIN to JPY)

BRAINJPY by TradingView

Brain Frog Exchanges

Instant crypto to crypto exchange coming soon!

Brain Frog Historical Price Data (JPY)

Date
4/8/2025
JPY 0.378307
JPY 0
JPY 0.389026
JPY 0.355912
4/6/2025
JPY 0.441348
JPY 0
JPY 0.442479
JPY 0.441004
4/5/2025
JPY 0.439968
JPY 0.441348
JPY 0.444262
JPY 0.434873
4/4/2025
JPY 0.435233
JPY 0.439968
JPY 0.44857
JPY 0.430792
4/3/2025
JPY 0.456113
JPY 0.435233
JPY 0.46547
JPY 0.418651
4/2/2025
JPY 0.482889
JPY 0.456113
JPY 0.488611
JPY 0.455956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

1 hour, 47 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,287
8.53%
Market CapJPY 1.65T
VolumeJPY 87B
2
JPY 1,673.79
14.31%
Market CapJPY 201.72B
VolumeJPY 43.18B
4
JPY 2.07
14.51%
Market CapJPY 120.87B
VolumeJPY 8.35B
5
JPY 583.43
5.04%
Market CapJPY 85.1B
VolumeJPY 1.28B
6
JPY 119.44
13.14%
Market CapJPY 61.58B
VolumeJPY 8.18B
8
JPY 0.162709
13.88%
Market CapJPY 24.2B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

7600
JPY 0.00000953
3.35%
Market CapJPY 4.01M
VolumeJPY 228,586
7601
JPY 0.00402277
16.43%
Market CapJPY 4.01M
VolumeJPY 59,961
Market CapJPY 4M
VolumeJPY 743
7604
JPY 0.00330386
0%
Market CapJPY 4.05M
VolumeJPY 71
7605
JPY 0.00402419
69.59%
Market CapJPY 3.99M
VolumeJPY 2,501

Data provided by Coingecko API