Brain Frog (BRAIN) Live Price

Brain Frog logo
BRAINBrain Frog
BRL 0.06458 -15.25%
Market Cap
BRL 644,593
15.41%
Volume (24)
BRL 9,950
0.40%
Circulating Supply
10,000,000 BRAIN
Issue Date
-

Data provided by Coingecko API

BRAIN price Statistics

Brain Frog Price Today

Brain Frog Price
BRL 0.06458

Price Change

BRL -0.01161891
15.25%
24h Low / 24h High
BRL 0.062133 / BRL 0.076448

Trading Volume

BRL 9,949.69
0.40%
Volume / Market Cap
0.015435616
Market Dominance
0.0000029754723%
Market Rank
#6379

Brain Frog Supply

Circulating Supply
10,000,000 BRAIN
Total Supply
10,000,000 BRAIN
Max Supply
10,000,000 BRAIN

Brain Frog Market Cap

Market Cap
BRL 644,593
15.41%

Fully Diluted
Market Cap

BRL 644,593
0.40%

Brain Frog Price Yesterday

Yesterday's Low / High
BRL 0.064076973 / BRL 0.064331508
Yesterday's Open / Close
BRL 0.064331508 / BRL 0.064076973
Yesterday's Change
0.59%
Yesterday's Volume
BRL 10,098.472

Brain Frog Price History

7d Low / 7d High
BRL 0.0078693698 / BRL 0.02440396
30d Low / 30d High
BRL 0.062132893 / BRL 0.078787878
90d Low / 90d High
BRL 0.046533087 / BRL 0.078787878
52 Week Low / 52 Week High
BRL 0.046533087 / BRL 0.14731165
All Time High1월 17일, 2025 (11 days ago)
BRL 1.95
96.72%
All Time Low1월 25일, 2025 (2 days ago)
BRL 0.04649497
38.09%

Data provided by Coingecko API

BRAIN to BRL converter

Brain Frog
Brain FrogBRAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Brain Frog Price Chart (BRAIN to BRL)

BRAINBRL by TradingView

Brain Frog Exchanges

Instant crypto to crypto exchange coming soon!

Brain Frog Historical Price Data (BRL)

Date
2025. 1. 27.
BRL 0.07664
BRL 0
BRL 0.076909
BRL 0.062133
2025. 1. 26.
BRL 0.057911
BRL 0.07664
BRL 0.078788
BRL 0.057911
2025. 1. 25.
BRL 0.056607
BRL 0.057911
BRL 0.058257
BRL 0.046533
2025. 1. 24.
BRL 0.071114
BRL 0.056607
BRL 0.071666
BRL 0.056823
2025. 1. 23.
BRL 0.086568
BRL 0.071114
BRL 0.086892
BRL 0.068715
2025. 1. 22.
BRL 0.112795
BRL 0.086568
BRL 0.140412
BRL 0.08486
2025. 1. 21.
BRL 0.091702
BRL 0.112795
BRL 0.147312
BRL 0.090102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 33 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,893
0.43%
Market CapBRL 2.02T
VolumeBRL 78.89B
2
BRL 3,188.29
0.07%
Market CapBRL 383.85B
VolumeBRL 37.43B
3
BRL 3.04
2.36%
Market CapBRL 175.29B
VolumeBRL 14.13B
5
BRL 235.87
0.11%
Market CapBRL 114.8B
VolumeBRL 11.55B
6
BRL 679.75
2.92%
Market CapBRL 99.13B
VolumeBRL 1.36B
8
BRL 0.33
2.03%
Market CapBRL 49.41B
VolumeBRL 4.07B

Data provided by Coingecko API

More Cryptocurrencies

6378
BRL 0.00065019
16.18%
Market CapBRL 645,487
VolumeBRL 36,808
6389
BRL 0.17
14.56%
Market CapBRL 645,411
VolumeBRL 1.01M
6391
BRL 0.00002935
21.24%
Market CapBRL 645,296
VolumeBRL 123,703
6380
BRL 0.32
11.58%
Market CapBRL 644,157
VolumeBRL 17,913
6381
BRL 0.00117947
16.86%
Market CapBRL 643,980
VolumeBRL 20,477

Data provided by Coingecko API