Brain Frog (BRAIN) Live Price

Brain Frog logo
BRAINBrain Frog
BRL 0.018329+ 3.87%
Market Cap
BRL 183,290
3.80%
Volume (24)
BRL 3,991
0.00%
Circulating Supply
10,000,000 BRAIN
Issue Date
-

Data provided by Coingecko API

BRAIN price Statistics

Brain Frog Price Today

Brain Frog Price
BRL 0.01832904

Price Change

BRL 0.00068263
3.87%
24h Low / 24h High
BRL 0.01711361 / BRL 0.01838407

Trading Volume

BRL 3,991.35
0.00%
Volume / Market Cap
0.021776147
Market Dominance
<0.000001%
Market Rank
#8684

Brain Frog Supply

Circulating Supply
10,000,000 BRAIN
Total Supply
10,000,000 BRAIN
Max Supply
10,000,000 BRAIN

Brain Frog Market Cap

Market Cap
BRL 183,290
3.80%

Fully Diluted
Market Cap

BRL 183,290
5.73%

Brain Frog Price Yesterday

Yesterday's Low / High
BRL 0.017334646 / BRL 0.017335373
Yesterday's Open / Close
BRL 0.017335373 / BRL 0.017334646
Yesterday's Change
5.73%
Yesterday's Volume
BRL 173.085

Brain Frog Price History

7d Low / 7d High
BRL 0.0028229197 / BRL 0.0032832815
30d Low / 30d High
BRL 0.017287596 / BRL 0.017756138
90d Low / 90d High
BRL 0.017122097 / BRL 0.018121252
52 Week Low / 52 Week High
BRL 0.015573766 / BRL 0.018121252
All Time High1월 17일, 2025 (6 months ago)
BRL 1.95
99.06%
All Time Low2월 25일, 2025 (5 months ago)
BRL 0.00406635
351.16%

Data provided by Coingecko API

BRAIN to BRL converter

Brain Frog
Brain FrogBRAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Brain Frog Price Chart (BRAIN to BRL)

BRAINBRL by TradingView

Brain Frog Exchanges

Instant crypto to crypto exchange coming soon!

Brain Frog Historical Price Data (BRL)

Date
2025. 7. 30.
BRL 0.017494
BRL 0
BRL 0.017756
BRL 0.017288
2025. 7. 29.
BRL 0.017565
BRL 0.017494
BRL 0.018121
BRL 0.017314
2025. 7. 28.
BRL 0.017727
BRL 0.017565
BRL 0.018027
BRL 0.0176
2025. 7. 27.
BRL 0.01716
BRL 0.017727
BRL 0.0177
BRL 0.017122
2025. 7. 26.
BRL 0.016627
BRL 0.01716
BRL 0.017242
BRL 0.016559
2025. 7. 25.
BRL 0.016442
BRL 0.016627
BRL 0.016781
BRL 0.015918
2025. 7. 24.
BRL 0.016221
BRL 0.016442
BRL 0.016641
BRL 0.015574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

15 hours, 6 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,698
0.26%
Market CapBRL 2.36T
VolumeBRL 45.93B
2
BRL 3,869.2
1.22%
Market CapBRL 467.08B
VolumeBRL 33.51B
3
BRL 3.17
0.96%
Market CapBRL 187.68B
VolumeBRL 5.84B
5
BRL 808.12
0.51%
Market CapBRL 112.56B
VolumeBRL 1.72B
6
BRL 181.76
0.20%
Market CapBRL 97.83B
VolumeBRL 6.23B
9
BRL 0.22
0.82%
Market CapBRL 33.79B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

8685
BRL 0.00002117
6.19%
Market CapBRL 183,669
VolumeBRL 13,669
8681
BRL 0.00000287
0.85%
Market CapBRL 183,579
VolumeBRL 247
8682
BRL 0
1.51%
Market CapBRL 183,574
VolumeBRL 7,628
8683
BRL 0.00099231
0%
Market CapBRL 182,851
VolumeBRL 86
8686
BRL 0.00018343
7.86%
Market CapBRL 183,185
VolumeBRL 3,281

Data provided by Coingecko API