Bridged Wrapped Ether (Voltage Finance) (WETH) Live Price

Bridged Wrapped Ether (Voltage Finance) logo
WETHBridged Wrapped Ether (Voltage Finance)
ETH 1.046871+ 5.05%
Market Cap
ETH 92
5.26%
Volume (24)
ETH 0
0.69%
Circulating Supply
88 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Bridged Wrapped Ether (Voltage Finance) Price Today

Bridged Wrapped Ether (Voltage Finance) Price
ETH 1.046871

Price Change

ETH 0.05033115
5.05%
24h Low / 24h High
ETH 0.97798205 / ETH 1.045599

Trading Volume

ETH 0.38780198
0.69%
Volume / Market Cap
0.0042131323
Market Dominance
0.0000098398934%
Market Rank
#4423

Bridged Wrapped Ether (Voltage Finance) Supply

Circulating Supply
88.032 WETH
Total Supply
88.032 WETH
Max Supply
0 WETH

Bridged Wrapped Ether (Voltage Finance) Market Cap

Market Cap
ETH 92.046
5.26%

Fully Diluted
Market Cap

ETH 92.046
5.04%

Bridged Wrapped Ether (Voltage Finance) Price Yesterday

Yesterday's Low / High
ETH 0.98963587 / ETH 1.0012574
Yesterday's Open / Close
ETH 1.0012574 / ETH 0.98963587
Yesterday's Change
5.17%
Yesterday's Volume
ETH 0.32761364

Bridged Wrapped Ether (Voltage Finance) Price History

7d Low / 7d High
ETH 2,312.7855 / ETH 3,209.4743
30d Low / 30d High
ETH 0.95609667 / ETH 1.011759
90d Low / 90d High
ETH 0.95401323 / ETH 1.011759
52 Week Low / 52 Week High
ETH 0.9327082 / ETH 1.011759
All Time High10월 30일, 2024 (11 days ago)
ETH 1.183745
11.56%
All Time Low11월 3일, 2024 (7 days ago)
ETH 0.84373441
24.08%

Data provided by Coingecko API

WETH to ETH converter

Bridged Wrapped Ether (Voltage Finance)
Bridged Wrapped Ether (Voltage Finance)WETH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bridged Wrapped Ether (Voltage Finance) Price Chart (WETH to ETH)

WETHETH by TradingView

Bridged Wrapped Ether (Voltage Finance) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Wrapped Ether (Voltage Finance) Historical Price Data (ETH)

Date
2024. 11. 10.
ETH 0.981694
ETH 0
ETH 1.011759
ETH 0.981694
2024. 11. 9.
ETH 0.966819
ETH 0.981694
ETH 0.976815
ETH 0.954013
2024. 11. 8.
ETH 0.970012
ETH 0.966819
ETH 1.008062
ETH 0.961304
2024. 11. 7.
ETH 0.982803
ETH 0.970012
ETH 0.989988
ETH 0.962262
2024. 11. 6.
ETH 0.992914
ETH 0.982803
ETH 0.992914
ETH 0.964143
2024. 11. 5.
ETH 0.980644
ETH 0.992914
ETH 0.998913
ETH 0.951152
2024. 11. 4.
ETH 0.948001
ETH 0.980644
ETH 0.991769
ETH 0.932708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 51 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 81,304
5.34%
Market CapETH 1.61T
VolumeETH 96.48B
2
eth
EthereumETH
ETH 3,198.45
2.22%
Market CapETH 385.5B
VolumeETH 51.21B
4
ETH 210.49
4.04%
Market CapETH 99.34B
VolumeETH 11.34B
5
ETH 637.55
1.67%
Market CapETH 93.08B
VolumeETH 2.62B
6
ETH 0.29313
30.47%
Market CapETH 43.04B
VolumeETH 20B
8
ETH 0.594571
4.32%
Market CapETH 33.81B
VolumeETH 4.9B

Data provided by Coingecko API

More Cryptocurrencies

4417
ETH 0.00000185
20.39%
Market CapETH 92
VolumeETH 6
4418
ETH 0.00019485
20.92%
Market CapETH 92
VolumeETH 1
4422
ETH 0.00000113
3.88%
Market CapETH 92
VolumeETH 1
4424
ETH 0.00003886
1.23%
Market CapETH 92
VolumeETH 18
4425
ETH 0.00000591
17.36%
Market CapETH 92
VolumeETH 0

Data provided by Coingecko API