Bridged Wrapped Ether (Voltage Finance) (WETH) Live Price

Bridged Wrapped Ether (Voltage Finance) logo
WETHBridged Wrapped Ether (Voltage Finance)
ETH 1.022508+ 4.29%
Market Cap
ETH 89
5.20%
Volume (24)
ETH 0
5.69%
Circulating Supply
87 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Bridged Wrapped Ether (Voltage Finance) Price Today

Bridged Wrapped Ether (Voltage Finance) Price
ETH 1.022508

Price Change

ETH 0.04207936
4.29%
24h Low / 24h High
ETH 0.97771161 / ETH 1.031998

Trading Volume

ETH 0.1566909
5.69%
Volume / Market Cap
0.0017537343
Market Dominance
0.0000086139538%
Market Rank
#5079

Bridged Wrapped Ether (Voltage Finance) Supply

Circulating Supply
86.866 WETH
Total Supply
86.866 WETH
Max Supply
0 WETH

Bridged Wrapped Ether (Voltage Finance) Market Cap

Market Cap
ETH 89.347
5.20%

Fully Diluted
Market Cap

ETH 89.347
3.63%

Bridged Wrapped Ether (Voltage Finance) Price Yesterday

Yesterday's Low / High
ETH 0.99207022 / ETH 0.99296854
Yesterday's Open / Close
ETH 0.99296854 / ETH 0.99207022
Yesterday's Change
3.02%
Yesterday's Volume
ETH 0.22958112

Bridged Wrapped Ether (Voltage Finance) Price History

7d Low / 7d High
ETH 3,211.9466 / ETH 3,831.3305
30d Low / 30d High
ETH 0.96799529 / ETH 1.0088063
90d Low / 90d High
ETH 0.96682068 / ETH 1.0088063
52 Week Low / 52 Week High
ETH 0.94587399 / ETH 1.0730066
All Time High10월 30일, 2024 (1 months ago)
ETH 1.183745
13.36%
All Time Low11월 3일, 2024 (1 months ago)
ETH 0.84373441
21.56%

Data provided by Coingecko API

WETH to ETH converter

Bridged Wrapped Ether (Voltage Finance)
Bridged Wrapped Ether (Voltage Finance)WETH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bridged Wrapped Ether (Voltage Finance) Price Chart (WETH to ETH)

WETHETH by TradingView

Bridged Wrapped Ether (Voltage Finance) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Wrapped Ether (Voltage Finance) Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.976967
ETH 0
ETH 1.008806
ETH 0.976341
2024. 12. 23.
ETH 0.981524
ETH 0.976967
ETH 0.997466
ETH 0.967995
2024. 12. 22.
ETH 1.004406
ETH 0.981524
ETH 1.004406
ETH 0.966821
2024. 12. 21.
ETH 0.989748
ETH 1.004406
ETH 1.008454
ETH 0.975866
2024. 12. 20.
ETH 0.993926
ETH 0.989748
ETH 1.073007
ETH 0.993926
2024. 12. 19.
ETH 1.012626
ETH 0.993926
ETH 1.012626
ETH 0.955528
2024. 12. 18.
ETH 0.966522
ETH 1.012626
ETH 1.000769
ETH 0.945874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 47 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,695
0.29%
Market CapETH 1.95T
VolumeETH 36.41B
2
eth
EthereumETH
ETH 3,472.17
1.10%
Market CapETH 417.66B
VolumeETH 19.41B
4
ETH 2.29
2.19%
Market CapETH 130.72B
VolumeETH 3.69B
5
ETH 701.01
0.57%
Market CapETH 102.13B
VolumeETH 862.78M
6
ETH 198.74
0.81%
Market CapETH 95.14B
VolumeETH 3.54B
7
ETH 0.330829
1.49%
Market CapETH 48.55B
VolumeETH 2.78B

Data provided by Coingecko API

More Cryptocurrencies

5076
ETH 0.00000017
2.80%
Market CapETH 89
VolumeETH 0
5077
ETH 0.00000001
11.21%
Market CapETH 90
VolumeETH 1
5078
ETH 0.0000894
0.08%
Market CapETH 89
VolumeETH 0
5080
ETH 0.00003892
0.87%
Market CapETH 89
VolumeETH 71
Market CapETH 89
VolumeETH 7

Data provided by Coingecko API