Bridged Wrapped stETH (Axelar) (AXL-WSTETH) Live Price

Bridged Wrapped stETH (Axelar) logo
AXL-WSTETHBridged Wrapped stETH (Axelar)
JPY 784,566+ 0.36%
Market Cap
JPY 30.31M
0.20%
Volume (24)
JPY 10,220,321
0.02%
Circulating Supply
39 AXL-WSTETH
Issue Date
-

Data provided by Coingecko API

AXL-WSTETH price Statistics

Bridged Wrapped stETH (Axelar) Price Today

Bridged Wrapped stETH (Axelar) Price
JPY 784,566

Price Change

JPY 2,846.5
0.36%
24h Low / 24h High
JPY 776,326 / JPY 811,847

Trading Volume

JPY 10,220,321
0.02%
Volume / Market Cap
0.33723643
Market Dominance
0.0000051954951%
Market Rank
#6405

Bridged Wrapped stETH (Axelar) Supply

Circulating Supply
38.762 AXL-WSTETH
Total Supply
38.762 AXL-WSTETH
Max Supply
0 AXL-WSTETH

Bridged Wrapped stETH (Axelar) Market Cap

Market Cap
JPY 30,306,100
0.20%

Fully Diluted
Market Cap

JPY 30,306,100
1.67%

Bridged Wrapped stETH (Axelar) Price Yesterday

Yesterday's Low / High
JPY 793,870.48 / JPY 796,399.09
Yesterday's Open / Close
JPY 793,870.48 / JPY 796,399.09
Yesterday's Change
1.33%
Yesterday's Volume
JPY 10,341,535

Bridged Wrapped stETH (Axelar) Price History

7d Low / 7d High
JPY 5,143.7677 / JPY 5,561.5726
30d Low / 30d High
JPY 768,182.77 / JPY 801,315
90d Low / 90d High
JPY 756,871.98 / JPY 801,315
52 Week Low / 52 Week High
JPY 756,871.98 / JPY 818,029.22
All Time High1월 23일, 2025 (7 months ago)
JPY 1,124,686
30.48%
All Time Low9월 18일, 2024 (11 months ago)
JPY 0.385666
>1000000%

Data provided by Coingecko API

AXL-WSTETH to JPY converter

Bridged Wrapped stETH (Axelar)
Bridged Wrapped stETH (Axelar)AXL-WSTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXL-WSTETH Safely with 3Commas

Use a proven backtested strategy for AXL-WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged Wrapped stETH (Axelar) Price Chart (AXL-WSTETH to JPY)

    AXL-WSTETHJPY by TradingView

    Bridged Wrapped stETH (Axelar) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped stETH (Axelar) Historical Price Data (JPY)

    Date
    2025. 9. 3.
    JPY 774,117.761344
    JPY 0
    JPY 801,314.998344
    JPY 774,117.761344
    2025. 9. 2.
    JPY 762,777.69423
    JPY 774,117.761344
    JPY 788,931.371574
    JPY 762,402.267399
    2025. 9. 1.
    JPY 777,299.042801
    JPY 762,777.69423
    JPY 794,493.081612
    JPY 756,871.977211
    2025. 8. 31.
    JPY 781,173.745641
    JPY 777,299.042801
    JPY 794,478.211081
    JPY 781,173.745641
    2025. 8. 30.
    JPY 770,161.412304
    JPY 781,173.745641
    JPY 781,173.745641
    JPY 760,273.553334
    2025. 8. 29.
    JPY 794,262.355839
    JPY 770,161.412304
    JPY 794,934.763933
    JPY 758,673.417148
    2025. 8. 28.
    JPY 798,120.6981
    JPY 794,262.355839
    JPY 818,029.219561
    JPY 789,063.309352

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 28 minutes and 54 seconds

    Explore Our Other Products for AXL-WSTETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,969
    0.54%
    Market CapJPY 2.21T
    VolumeJPY 36.29B
    2
    JPY 4,411.01
    1.04%
    Market CapJPY 532.44B
    VolumeJPY 31.28B
    3
    JPY 2.85
    0.65%
    Market CapJPY 169.24B
    VolumeJPY 4.33B
    5
    JPY 848.98
    0.56%
    Market CapJPY 118.15B
    VolumeJPY 989.08M
    6
    JPY 208.06
    1.43%
    Market CapJPY 112.46B
    VolumeJPY 5.41B
    9
    JPY 0.216399
    0.05%
    Market CapJPY 32.64B
    VolumeJPY 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    6403
    JPY 4.64
    0.18%
    Market CapJPY 30.29M
    VolumeJPY 8.22M
    6404
    JPY 0.03216559
    16.81%
    Market CapJPY 30.27M
    VolumeJPY 2.32M
    6406
    JPY 13,284.1
    0.41%
    Market CapJPY 30.17M
    VolumeJPY 182.47M
    6407
    JPY 0.00000055
    2.55%
    Market CapJPY 30.15M
    VolumeJPY 142,983
    6408
    JPY 0.326095
    3.84%
    Market CapJPY 30.12M
    VolumeJPY 2.9M

    Data provided by Coingecko API