Bookie AI (BOOKIE) Live Price

Bookie AI logo
BOOKIEBookie AI
JPY 0.065387 -9.19%
Market Cap
JPY 32.62M
8.80%
Volume (24)
JPY 1,003,698
16.65%
Circulating Supply
500,000,000 BOOKIE
Issue Date
-

Data provided by Coingecko API

BOOKIE price Statistics

Bookie AI Price Today

Bookie AI Price
JPY 0.065387

Price Change

JPY -0.0066164128
9.19%
24h Low / 24h High
JPY 0.062464 / JPY 0.072432

Trading Volume

JPY 1,003,698
16.65%
Volume / Market Cap
0.030765309
Market Dominance
0.0000055591808%
Market Rank
#6267

Bookie AI Supply

Circulating Supply
500,000,000 BOOKIE
Total Supply
1,000,000,000 BOOKIE
Max Supply
1,000,000,000 BOOKIE

Bookie AI Market Cap

Market Cap
JPY 32,624,343
8.80%

Fully Diluted
Market Cap

JPY 65,248,687
8.28%

Bookie AI Price Yesterday

Yesterday's Low / High
JPY 0.070408498 / JPY 0.071865916
Yesterday's Open / Close
JPY 0.070408498 / JPY 0.071865916
Yesterday's Change
8.08%
Yesterday's Volume
JPY 397,376.04

Bookie AI Price History

7d Low / 7d High
JPY 0.0004328794 / JPY 0.00080023315
30d Low / 30d High
JPY 0.070408498 / JPY 0.077146164
90d Low / 90d High
JPY 0.070408498 / JPY 0.11811841
52 Week Low / 52 Week High
JPY 0.070408498 / JPY 0.11811841
All Time High6월 4일, 2025 (2 months ago)
JPY 1.004
93.50%
All Time Low7월 28일, 2025 (30 days ago)
JPY 0.03610197
80.68%

Data provided by Coingecko API

BOOKIE to JPY converter

Bookie AI
Bookie AIBOOKIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOKIE Safely with 3Commas

Use a proven backtested strategy for BOOKIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bookie AI Price Chart (BOOKIE to JPY)

    BOOKIEJPY by TradingView

    Bookie AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Bookie AI Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 0.074467
    JPY 0
    JPY 0.075927
    JPY 0.070408
    2025. 8. 26.
    JPY 0.07462
    JPY 0.074467
    JPY 0.080039
    JPY 0.074464
    2025. 8. 25.
    JPY 0.109742
    JPY 0.07462
    JPY 0.112321
    JPY 0.074106
    2025. 8. 24.
    JPY 0.107601
    JPY 0.109742
    JPY 0.118118
    JPY 0.091387
    2025. 8. 23.
    JPY 0.103245
    JPY 0.107601
    JPY 0.107076
    JPY 0.095313
    2025. 8. 22.
    JPY 0.088404
    JPY 0.103245
    JPY 0.107693
    JPY 0.086397
    2025. 8. 21.
    JPY 0.112878
    JPY 0.088404
    JPY 0.112878
    JPY 0.089083

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 35 minutes and 38 seconds

    Explore Our Other Products for BOOKIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,022
    0.52%
    Market CapJPY 2.23T
    VolumeJPY 37.52B
    2
    JPY 4,462.36
    1.88%
    Market CapJPY 538.34B
    VolumeJPY 31.38B
    3
    JPY 2.96
    1.44%
    Market CapJPY 175.91B
    VolumeJPY 6.49B
    5
    JPY 869.77
    1.03%
    Market CapJPY 121.04B
    VolumeJPY 1.81B
    6
    JPY 211.82
    3.18%
    Market CapJPY 114.26B
    VolumeJPY 13.44B
    9
    JPY 0.220792
    0.07%
    Market CapJPY 33.23B
    VolumeJPY 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    6265
    JPY 0.443919
    0.11%
    Market CapJPY 32.75M
    VolumeJPY 7,724
    6266
    JPY 0.03375207
    0.06%
    Market CapJPY 32.65M
    VolumeJPY 314,104
    6271
    JPY 0.00007759
    3.34%
    Market CapJPY 32.64M
    VolumeJPY 17,465
    6268
    JPY 0.054379
    65.05%
    Market CapJPY 32.62M
    VolumeJPY 300
    6269
    JPY 0.03358983
    2.58%
    Market CapJPY 32.6M
    VolumeJPY 961,989

    Data provided by Coingecko API