Bookie AI (BOOKIE) Live Price

Bookie AI logo
BOOKIEBookie AI
JPY 0.040684 -25.88%
Market Cap
JPY 20.34M
25.88%
Volume (24)
JPY 1,898,172
6.16%
Circulating Supply
500,000,000 BOOKIE
Issue Date
-

Data provided by Coingecko API

BOOKIE price Statistics

Bookie AI Price Today

Bookie AI Price
JPY 0.0406844

Price Change

JPY -0.014207801
25.88%
24h Low / 24h High
JPY 0.03672906 / JPY 0.054892

Trading Volume

JPY 1,898,172
6.16%
Volume / Market Cap
0.093312036
Market Dominance
0.0000034857683%
Market Rank
#6529

Bookie AI Supply

Circulating Supply
500,000,000 BOOKIE
Total Supply
1,000,000,000 BOOKIE
Max Supply
1,000,000,000 BOOKIE

Bookie AI Market Cap

Market Cap
JPY 20,342,199
25.88%

Fully Diluted
Market Cap

JPY 40,684,399
4.93%

Bookie AI Price Yesterday

Yesterday's Low / High
JPY 0.038385346 / JPY 0.039157481
Yesterday's Open / Close
JPY 0.039157481 / JPY 0.038385346
Yesterday's Change
4.93%
Yesterday's Volume
JPY 1,816,103.2

Bookie AI Price History

7d Low / 7d High
JPY 0.00024308961 / JPY 0.00042038392
30d Low / 30d High
JPY 0.03672906 / JPY 0.059795802
90d Low / 90d High
JPY 0.03672906 / JPY 0.059795802
52 Week Low / 52 Week High
JPY 0.036101967 / JPY 0.062466807
All Time High6월 4일, 2025 (2 months ago)
JPY 1.004
95.95%
All Time Low7월 28일, 2025 (5 days ago)
JPY 0.03610197
12.62%

Data provided by Coingecko API

BOOKIE to JPY converter

Bookie AI
Bookie AIBOOKIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bookie AI Price Chart (BOOKIE to JPY)

BOOKIEJPY by TradingView

Bookie AI Exchanges

Instant crypto to crypto exchange coming soon!

Bookie AI Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 0.057164
JPY 0
JPY 0.059796
JPY 0.036729
2025. 8. 1.
JPY 0.040892
JPY 0.057164
JPY 0.057299
JPY 0.038222
2025. 7. 31.
JPY 0.041876
JPY 0.040892
JPY 0.04468
JPY 0.041562
2025. 7. 30.
JPY 0.047054
JPY 0.041876
JPY 0.047054
JPY 0.041405
2025. 7. 29.
JPY 0.03627
JPY 0.047054
JPY 0.062467
JPY 0.03627
2025. 7. 28.
JPY 0.040018
JPY 0.03627
JPY 0.040474
JPY 0.036102
2025. 7. 27.
JPY 0.04028
JPY 0.040018
JPY 0.040827
JPY 0.039506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

8 hours, 25 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,794
0.50%
Market CapJPY 2.26T
VolumeJPY 31.61B
2
JPY 3,463.97
0.62%
Market CapJPY 418.14B
VolumeJPY 25.56B
3
JPY 2.9
0.37%
Market CapJPY 171.58B
VolumeJPY 6.18B
5
JPY 747.06
0.29%
Market CapJPY 104.04B
VolumeJPY 1.12B
6
JPY 161.42
1.14%
Market CapJPY 86.88B
VolumeJPY 4.61B
10
JPY 0.198829
1.10%
Market CapJPY 29.84B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

6511
JPY 0.00005493
2.19%
Market CapJPY 20.35M
VolumeJPY 21.88M
6526
JPY 0.01689394
0.09%
Market CapJPY 20.35M
VolumeJPY 27.44M
6532
JPY 0.02034347
1.37%
Market CapJPY 20.34M
VolumeJPY 29,104
6528
JPY 2.42
0%
Market CapJPY 20.61M
VolumeJPY 18,646
6530
JPY 0.00020721
0.16%
Market CapJPY 20.33M
VolumeJPY 90,797

Data provided by Coingecko API