Sumer.Money suUSD (SUUSD) Live Price

Sumer.Money suUSD logo
SUUSDSumer.Money suUSD
JPY 150.02 -1.75%
Market Cap
JPY 32.19M
0.15%
Volume (24)
JPY 1,267,698
0.28%
Circulating Supply
213,293 SUUSD
Issue Date
-

Data provided by Coingecko API

SUUSD price Statistics

Sumer.Money suUSD Price Today

Sumer.Money suUSD Price
JPY 150.02

Price Change

JPY -2.6766649
1.75%
24h Low / 24h High
JPY 149.57 / JPY 153.65

Trading Volume

JPY 1,267,698
0.28%
Volume / Market Cap
0.039381304
Market Dominance
0.0000055530645%
Market Rank
#5634

Sumer.Money suUSD Supply

Circulating Supply
213,292.74 SUUSD
Total Supply
213,292.74 SUUSD
Max Supply
0 SUUSD

Sumer.Money suUSD Market Cap

Market Cap
JPY 32,190,351
0.15%

Fully Diluted
Market Cap

JPY 32,190,351
0.25%

Sumer.Money suUSD Price Yesterday

Yesterday's Low / High
JPY 150.33787 / JPY 150.75064
Yesterday's Open / Close
JPY 150.75064 / JPY 150.33787
Yesterday's Change
0.35%
Yesterday's Volume
JPY 1,305,024.7

Sumer.Money suUSD Price History

7d Low / 7d High
JPY 0.93431281 / JPY 1.0074422
30d Low / 30d High
JPY 149.98616 / JPY 153.90787
90d Low / 90d High
JPY 148.38536 / JPY 158.85852
52 Week Low / 52 Week High
JPY 147.97132 / JPY 158.85852
All Time High11월 7일, 2024 (2 months ago)
JPY 246.68
38.82%
All Time Low12월 11일, 2023 (1 years ago)
JPY 103.31
46.08%

Data provided by Coingecko API

SUUSD to JPY converter

Sumer.Money suUSD
Sumer.Money suUSDSUUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sumer.Money suUSD Price Chart (SUUSD to JPY)

SUUSDJPY by TradingView

Sumer.Money suUSD Exchanges

Instant crypto to crypto exchange coming soon!

Sumer.Money suUSD Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 152.11081
JPY 0
JPY 153.907874
JPY 149.986159
2025. 1. 11.
JPY 151.97453
JPY 152.11081
JPY 158.858522
JPY 150.840124
2025. 1. 10.
JPY 150.170764
JPY 151.97453
JPY 152.583161
JPY 150.052933
2025. 1. 9.
JPY 153.119945
JPY 150.170764
JPY 154.375005
JPY 148.385359
2025. 1. 8.
JPY 154.507964
JPY 153.119945
JPY 154.507964
JPY 147.971323
2025. 1. 7.
JPY 152.357244
JPY 154.507964
JPY 156.050948
JPY 148.47984
2025. 1. 6.
JPY 153.451378
JPY 152.357244
JPY 154.689665
JPY 150.988256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 48 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,386
3.98%
Market CapJPY 1.8T
VolumeJPY 40.69B
2
JPY 3,042.41
6.33%
Market CapJPY 368.42B
VolumeJPY 21.07B
4
JPY 2.34
6.30%
Market CapJPY 135.2B
VolumeJPY 6.16B
5
JPY 658.56
4.54%
Market CapJPY 96.28B
VolumeJPY 747.37M
6
JPY 175.01
6.06%
Market CapJPY 85.04B
VolumeJPY 3.53B
7
JPY 0.31439
6.29%
Market CapJPY 46.55B
VolumeJPY 2.32B

Data provided by Coingecko API

More Cryptocurrencies

5631
Market CapJPY 32.24M
VolumeJPY 129.46M
Market CapJPY 32.22M
VolumeJPY 6.48M
5633
JPY 0.158125
6.47%
Market CapJPY 32.21M
VolumeJPY 50,455
5635
JPY 0.363249
60.33%
Market CapJPY 32.17M
VolumeJPY 3,001
5636
JPY 0.03215487
40.35%
Market CapJPY 32.15M
VolumeJPY 14.63M

Data provided by Coingecko API