Sumer.Money suUSD (SUUSD) Live Price

Sumer.Money suUSD logo
SUUSDSumer.Money suUSD
JPY 148.41+ 0.55%
Market Cap
JPY 27.01M
0.46%
Volume (24)
JPY 1,183,846
0.12%
Circulating Supply
181,311 SUUSD
Issue Date
-

Data provided by Coingecko API

SUUSD price Statistics

Sumer.Money suUSD Price Today

Sumer.Money suUSD Price
JPY 148.41

Price Change

JPY 0.804911
0.55%
24h Low / 24h High
JPY 145.5 / JPY 153.52

Trading Volume

JPY 1,183,846
0.12%
Volume / Market Cap
0.043834464
Market Dominance
0.0000073519853%
Market Rank
#4618

Sumer.Money suUSD Supply

Circulating Supply
181,311.375 SUUSD
Total Supply
181,311.375 SUUSD
Max Supply
0 SUUSD

Sumer.Money suUSD Market Cap

Market Cap
JPY 27,007,197
0.46%

Fully Diluted
Market Cap

JPY 27,007,197
0.04%

Sumer.Money suUSD Price Yesterday

Yesterday's Low / High
JPY 148.77261 / JPY 149.02532
Yesterday's Open / Close
JPY 149.02532 / JPY 148.77261
Yesterday's Change
0.33%
Yesterday's Volume
JPY 1,146,363.8

Sumer.Money suUSD Price History

7d Low / 7d High
JPY 0.93691999 / JPY 1.0092355
30d Low / 30d High
JPY 146.19309 / JPY 152.36304
90d Low / 90d High
JPY 144.05685 / JPY 152.93442
52 Week Low / 52 Week High
JPY 143.79372 / JPY 154.69259
All Time High10월 28일, 2024 (4 days ago)
JPY 185.73
20.91%
All Time Low12월 11일, 2023 (10 months ago)
JPY 103.31
42.18%

Data provided by Coingecko API

SUUSD to JPY converter

Sumer.Money suUSD
Sumer.Money suUSDSUUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sumer.Money suUSD Price Chart (SUUSD to JPY)

SUUSDJPY by TradingView

Sumer.Money suUSD Exchanges

Instant crypto to crypto exchange coming soon!

Sumer.Money suUSD Historical Price Data (JPY)

Date
2024. 11. 1.
JPY 147.33358
JPY 0
JPY 152.363039
JPY 146.193092
2024. 10. 31.
JPY 148.321553
JPY 147.33358
JPY 150.118471
JPY 146.71123
2024. 10. 30.
JPY 148.402254
JPY 148.321553
JPY 150.160763
JPY 144.744335
2024. 10. 29.
JPY 152.178164
JPY 148.402254
JPY 153.16241
JPY 144.056847
2024. 10. 28.
JPY 149.260662
JPY 152.178164
JPY 154.692591
JPY 146.39367
2024. 10. 27.
JPY 147.248711
JPY 149.260662
JPY 148.392495
JPY 143.793725
2024. 10. 26.
JPY 147.10366
JPY 147.248711
JPY 148.72133
JPY 145.216638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 41 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,623
0.40%
Market CapJPY 1.38T
VolumeJPY 47.57B
2
JPY 2,508.41
0.38%
Market CapJPY 302.5B
VolumeJPY 17.42B
4
JPY 575.06
0.39%
Market CapJPY 83.89B
VolumeJPY 755.01M
5
JPY 166.56
0.43%
Market CapJPY 78.43B
VolumeJPY 3.4B
7
JPY 0.512967
0.04%
Market CapJPY 29.2B
VolumeJPY 1.16B
9
JPY 0.161898
2.13%
Market CapJPY 23.76B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

4615
JPY 0.03491755
5.50%
Market CapJPY 27.09M
VolumeJPY 1.51M
4617
Market CapJPY 27.06M
VolumeJPY 166,341
4616
JPY 0.02732867
20.43%
Market CapJPY 27.06M
VolumeJPY 3.89M
4619
JPY 0.00033981
0.22%
Market CapJPY 26.97M
VolumeJPY 4,620
4621
JPY 0.01818288
6.18%
Market CapJPY 26.93M
VolumeJPY 2.64M

Data provided by Coingecko API