Sumer.Money suUSD (SUUSD) Live Price

Sumer.Money suUSD logo
SUUSDSumer.Money suUSD
JPY 152.23+ 0.76%
Market Cap
JPY 25.64M
0.62%
Volume (24)
JPY 154,795
48.74%
Circulating Supply
168,644 SUUSD
Issue Date
-

Data provided by Coingecko API

SUUSD price Statistics

Sumer.Money suUSD Price Today

Sumer.Money suUSD Price
JPY 152.23

Price Change

JPY 1.15
0.76%
24h Low / 24h High
JPY 143.39 / JPY 162.5

Trading Volume

JPY 154,795
48.74%
Volume / Market Cap
0.0060381633
Market Dominance
0.0000049554291%
Market Rank
#5704

Sumer.Money suUSD Supply

Circulating Supply
168,643.937 SUUSD
Total Supply
168,643.937 SUUSD
Max Supply
0 SUUSD

Sumer.Money suUSD Market Cap

Market Cap
JPY 25,636,107
0.62%

Fully Diluted
Market Cap

JPY 25,636,107
0.09%

Sumer.Money suUSD Price Yesterday

Yesterday's Low / High
JPY 149.42287 / JPY 154.8652
Yesterday's Open / Close
JPY 154.8652 / JPY 149.42287
Yesterday's Change
0.06%
Yesterday's Volume
JPY 175,997.86

Sumer.Money suUSD Price History

7d Low / 7d High
JPY 0.91454866 / JPY 1.0319654
30d Low / 30d High
JPY 144.58936 / JPY 159.38276
90d Low / 90d High
JPY 139.70647 / JPY 159.38276
52 Week Low / 52 Week High
JPY 138.86526 / JPY 159.38276
All Time High11월 7일, 2024 (3 months ago)
JPY 246.68
38.17%
All Time Low12월 11일, 2023 (1 years ago)
JPY 103.31
47.63%

Data provided by Coingecko API

SUUSD to JPY converter

Sumer.Money suUSD
Sumer.Money suUSDSUUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sumer.Money suUSD Price Chart (SUUSD to JPY)

SUUSDJPY by TradingView

Sumer.Money suUSD Exchanges

Instant crypto to crypto exchange coming soon!

Sumer.Money suUSD Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 147.394088
JPY 0
JPY 159.382759
JPY 147.394088
2025. 2. 11.
JPY 146.935769
JPY 147.394088
JPY 152.390297
JPY 144.589362
2025. 2. 10.
JPY 148.516072
JPY 146.935769
JPY 150.825496
JPY 143.017254
2025. 2. 9.
JPY 148.450551
JPY 148.516072
JPY 151.733821
JPY 139.706472
2025. 2. 8.
JPY 149.963864
JPY 148.450551
JPY 149.963864
JPY 141.08242
2025. 2. 7.
JPY 144.393276
JPY 149.963864
JPY 155.835637
JPY 144.393276
2025. 2. 6.
JPY 150.301927
JPY 144.393276
JPY 156.555993
JPY 138.865263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 2 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,967
0.12%
Market CapJPY 1.9T
VolumeJPY 44.1B
2
JPY 2,650.57
1.49%
Market CapJPY 319.55B
VolumeJPY 24.04B
4
JPY 2.45
1.70%
Market CapJPY 141.32B
VolumeJPY 3.69B
5
JPY 704.85
6.79%
Market CapJPY 102.82B
VolumeJPY 4.7B
6
JPY 192.21
0.26%
Market CapJPY 94.07B
VolumeJPY 4.1B
8
JPY 0.25679
0.79%
Market CapJPY 38.01B
VolumeJPY 1.7B

Data provided by Coingecko API

More Cryptocurrencies

5703
JPY 0.02571545
13.55%
Market CapJPY 25.7M
VolumeJPY 3.52M
5705
JPY 0.02574537
4.24%
Market CapJPY 25.75M
VolumeJPY 31,503
5706
JPY 0.644289
2.39%
Market CapJPY 25.65M
VolumeJPY 415,614
5707
JPY 0.02560865
9.94%
Market CapJPY 25.61M
VolumeJPY 1.2M
5708
JPY 0.00005092
0.61%
Market CapJPY 25.6M
VolumeJPY 3.3M

Data provided by Coingecko API