BTC Proxy (BTCPX) Live Price

BTC Proxy logo
BTCPXBTC Proxy
ETH 23.054558+ 11.21%
Market Cap
ETH 6,074
11.07%
Volume (24)
ETH 0
7.97%
Circulating Supply
264 BTCPX
Issue Date
-

Data provided by Coingecko API

BTCPX price Statistics

BTC Proxy Price Today

BTC Proxy Price
ETH 23.054558

Price Change

ETH 2.324136
11.21%
24h Low / 24h High
ETH 20.595386 / ETH 24.524153

Trading Volume

ETH 0.41099854
7.97%
Volume / Market Cap
0.000067665219
Market Dominance
0.00064932222%
Market Rank
#1200

BTC Proxy Supply

Circulating Supply
263.836 BTCPX
Total Supply
263.836 BTCPX
Max Supply
0 BTCPX

BTC Proxy Market Cap

Market Cap
ETH 6,074
11.07%

Fully Diluted
Market Cap

ETH 6,074
1.31%

BTC Proxy Price Yesterday

Yesterday's Low / High
ETH 23.31785 / ETH 23.339358
Yesterday's Open / Close
ETH 23.339358 / ETH 23.31785
Yesterday's Change
1.17%
Yesterday's Volume
ETH 0.4160831

BTC Proxy Price History

7d Low / 7d High
ETH 55,509.734 / ETH 74,198.089
30d Low / 30d High
ETH 20.726095 / ETH 23.339358
90d Low / 90d High
ETH 20.726095 / ETH 27.356041
52 Week Low / 52 Week High
ETH 20.726095 / ETH 28.119178
All Time High3월 26일, 2023 (1 years ago)
ETH 47.120439
51.08%
All Time Low1월 6일, 2024 (10 months ago)
ETH 1.003139
2198.05%

Data provided by Coingecko API

BTCPX to ETH converter

BTC Proxy
BTC ProxyBTCPX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BTC Proxy Price Chart (BTCPX to ETH)

BTCPXETH by TradingView

BTC Proxy Exchanges

Instant crypto to crypto exchange coming soon!

BTC Proxy Historical Price Data (ETH)

Date
2024. 11. 9.
ETH 22.920808
ETH 0
ETH 22.920808
ETH 21.951212
2024. 11. 8.
ETH 23.269579
ETH 22.920808
ETH 23.600757
ETH 21.434826
2024. 11. 7.
ETH 26.997909
ETH 23.269579
ETH 26.997909
ETH 22.725578
2024. 11. 6.
ETH 24.341434
ETH 26.997909
ETH 28.119178
ETH 23.651866
2024. 11. 5.
ETH 25.950528
ETH 24.341434
ETH 26.042825
ETH 24.001812
2024. 11. 4.
ETH 23.142001
ETH 25.950528
ETH 25.982315
ETH 22.941708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 2 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 81,544
6.30%
Market CapETH 1.61T
VolumeETH 96.66B
2
eth
EthereumETH
ETH 3,224.51
3.55%
Market CapETH 387.62B
VolumeETH 49.2B
4
ETH 211.71
6.03%
Market CapETH 99.88B
VolumeETH 11.53B
5
ETH 639.64
2.39%
Market CapETH 93.17B
VolumeETH 2.7B
6
ETH 0.300337
33.92%
Market CapETH 43.72B
VolumeETH 19.79B
8
ETH 0.595847
4.68%
Market CapETH 33.83B
VolumeETH 4.98B

Data provided by Coingecko API

More Cryptocurrencies

1102
ETH 25.071455
2.42%
Market CapETH 7,621
VolumeETH 6
1100
ETH 0.00000069
1.78%
Market CapETH 7,634
VolumeETH 99
1103
ETH 0.00031294
2.44%
Market CapETH 7,589
VolumeETH 485
1104
ETH 0.00003705
14.36%
Market CapETH 7,599
VolumeETH 2,244
1107
ETH 0.00000686
9.78%
Market CapETH 7,541
VolumeETH 1,646
1105
ETH 0.00001088
3.19%
Market CapETH 7,514
VolumeETH 99
1106
ETH 0.00000749
11.06%
Market CapETH 7,491
VolumeETH 2,244
1108
ETH 0.00000753
2.40%
Market CapETH 7,476
VolumeETH 33
1109
ETH 0
17.79%
Market CapETH 7,396
VolumeETH 496
1112
ETH 0.00006397
4.77%
Market CapETH 7,351
VolumeETH 2,922
1110
ETH 0.00004137
0.12%
Market CapETH 7,354
VolumeETH 114
1111
ETH 0.00026011
0.62%
Market CapETH 7,349
VolumeETH 0
1113
ETH 0.00000877
1.15%
Market CapETH 7,337
VolumeETH 232
1114
ETH 0.00020421
19.55%
Market CapETH 7,322
VolumeETH 8
1115
ETH 0.00108687
13.05%
Market CapETH 7,300
VolumeETH 536
1116
ETH 0.00000487
2.94%
Market CapETH 7,283
VolumeETH 2
1117
ETH 0.00000073
25.18%
Market CapETH 7,277
VolumeETH 0
1119
ETH 0.00000933
17.08%
Market CapETH 7,248
VolumeETH 125
1118
ETH 0
10.03%
Market CapETH 7,246
VolumeETH 95
1121
ETH 0.00002928
1.66%
Market CapETH 7,228
VolumeETH 72
1120
ETH 0.00007981
3.37%
Market CapETH 7,225
VolumeETH 129
1122
ETH 0.00001816
0.07%
Market CapETH 7,215
VolumeETH 558
1123
ETH 0.00000208
52.95%
Market CapETH 7,212
VolumeETH 830
1124
ETH 0.00000119
5.38%
Market CapETH 7,138
VolumeETH 3,852
1125
ETH 0.00076092
0.12%
Market CapETH 7,076
VolumeETH 247
1126
ETH 0.00061104
3.56%
Market CapETH 7,067
VolumeETH 299
1127
ETH 0.00000026
1.52%
Market CapETH 7,052
VolumeETH 524
1128
ETH 0.00001038
3.67%
Market CapETH 7,033
VolumeETH 8
1129
ETH 0.00008961
2.34%
Market CapETH 7,020
VolumeETH 98
1130
ETH 0.00031235
2.64%
Market CapETH 7,015
VolumeETH 337
1131
ETH 0.00000175
2.25%
Market CapETH 7,014
VolumeETH 490
1132
ETH 0.00002514
3.47%
Market CapETH 7,001
VolumeETH 52
1133
ETH 0.00004771
7.51%
Market CapETH 6,953
VolumeETH 6
1134
ETH 0.99408039
0.03%
Market CapETH 6,943
VolumeETH 2
1135
ETH 0.0000026
0.35%
Market CapETH 6,939
VolumeETH 266
1136
ETH 0.00000221
8.11%
Market CapETH 6,932
VolumeETH 2,801
1137
ETH 0.0000322
2.68%
Market CapETH 6,917
VolumeETH 26
1138
ETH 0.00000694
22.74%
Market CapETH 6,923
VolumeETH 411
1142
ETH 0.00002478
13.30%
Market CapETH 6,907
VolumeETH 131
1139
ETH 0.19347341
5.99%
Market CapETH 6,898
VolumeETH 70
1141
ETH 0.00000076
1.09%
Market CapETH 6,887
VolumeETH 6
1140
ETH 0.00000025
25.23%
Market CapETH 6,847
VolumeETH 247
1143
ETH 0.00000934
6.41%
Market CapETH 6,839
VolumeETH 20
1145
ETH 0.00031306
2.53%
Market CapETH 6,829
VolumeETH 4,551
1146
ETH 0.00000811
23.10%
Market CapETH 6,805
VolumeETH 400
1144
Market CapETH 6,816
VolumeETH 1
1148
ETH 0.000007
5.52%
Market CapETH 6,790
VolumeETH 138
1147
ETH 0.00003803
5.50%
Market CapETH 6,769
VolumeETH 3,678
1150
ETH 0.00000504
1.57%
Market CapETH 6,762
VolumeETH 6
1151
ETH 0.00000678
5.74%
Market CapETH 6,767
VolumeETH 277
1153
ETH 0.00000984
8.82%
Market CapETH 6,748
VolumeETH 106
1152
ETH 0.00003011
3.78%
Market CapETH 6,731
VolumeETH 483
1154
ETH 0.00013268
1.20%
Market CapETH 6,699
VolumeETH 60
1155
ETH 0.00000936
1.78%
Market CapETH 6,704
VolumeETH 15
1156
ETH 0.00033564
2.47%
Market CapETH 6,643
VolumeETH 231
1157
ETH 0
1.28%
Market CapETH 6,608
VolumeETH 12
1158
ETH 0.0000113
9.41%
Market CapETH 6,613
VolumeETH 414
1149
ETH 0.00000655
20.57%
Market CapETH 6,596
VolumeETH 950
1159
ETH 0.00001584
4.94%
Market CapETH 6,571
VolumeETH 103
1160
ETH 0
2.42%
Market CapETH 6,562
VolumeETH 139
1161
ETH 0.00239265
9.16%
Market CapETH 6,556
VolumeETH 322
1162
ETH 0.0000273
1.77%
Market CapETH 6,516
VolumeETH 22
1163
ETH 0.00007412
10.30%
Market CapETH 6,507
VolumeETH 6,804
1164
ETH 0.00000007
0.77%
Market CapETH 6,507
VolumeETH 95
1165
ETH 0.00000603
3.94%
Market CapETH 6,492
VolumeETH 27
1167
ETH 0.00030715
11.50%
Market CapETH 6,462
VolumeETH 1,895
1168
ETH 0.00000645
7.34%
Market CapETH 6,451
VolumeETH 1,164
1166
ETH 0.00000645
18.32%
Market CapETH 6,449
VolumeETH 4
1169
ETH 0.00030708
10.45%
Market CapETH 6,449
VolumeETH 211
Market CapETH 6,436
VolumeETH 1,182
1171
ETH 0.00000643
115.72%
Market CapETH 6,423
VolumeETH 395
1172
ETH 0.00001947
15.73%
Market CapETH 6,423
VolumeETH 240
1174
ETH 0.00000638
9.66%
Market CapETH 6,416
VolumeETH 784
1173
ETH 0.00100086
3.84%
Market CapETH 6,421
VolumeETH 99
1177
ETH 0.00000192
0.25%
Market CapETH 6,495
VolumeETH 0
1175
ETH 0.00000543
2.69%
Market CapETH 6,386
VolumeETH 4
1178
ETH 0.00000184
2.62%
Market CapETH 6,371
VolumeETH 23
1176
ETH 0.00000638
38.49%
Market CapETH 6,377
VolumeETH 508
1179
ETH 0.00105155
4.07%
Market CapETH 6,312
VolumeETH 31
1180
ETH 0.00000689
10.68%
Market CapETH 6,282
VolumeETH 238
1183
ETH 0.0000181
7.36%
Market CapETH 6,294
VolumeETH 356
1182
ETH 0.00006151
0.05%
Market CapETH 6,293
VolumeETH 29
1181
ETH 0.0035924
2.74%
Market CapETH 6,287
VolumeETH 3
1184
ETH 0.62707533
13.44%
Market CapETH 6,268
VolumeETH 2,230
1187
ETH 0.00000547
4.05%
Market CapETH 6,222
VolumeETH 56
1189
ETH 0.00000132
1.52%
Market CapETH 6,214
VolumeETH 1,770
1185
ETH 0.00007557
1.13%
Market CapETH 6,238
VolumeETH 60
1186
ETH 0.00000131
1.25%
Market CapETH 6,232
VolumeETH 132
1190
ETH 0.00004706
2.67%
Market CapETH 6,204
VolumeETH 15
1188
ETH 0.00000619
3.92%
Market CapETH 6,196
VolumeETH 255
1191
ETH 0.00003811
6.89%
Market CapETH 6,180
VolumeETH 104
1192
ETH 0.00000619
12.95%
Market CapETH 6,182
VolumeETH 616
1193
ETH 0.00001013
8.58%
Market CapETH 6,149
VolumeETH 460
1195
ETH 0.00000019
1.79%
Market CapETH 6,137
VolumeETH 26
1194
ETH 0.0000456
3.09%
Market CapETH 6,140
VolumeETH 2,217
1196
ETH 0.0000266
10.89%
Market CapETH 6,120
VolumeETH 100
1199
ETH 0.00000025
2.97%
Market CapETH 6,116
VolumeETH 19
1198
Market CapETH 6,101
VolumeETH 1,458
1197
ETH 0.00010501
2.80%
Market CapETH 6,122
VolumeETH 26
1102
ETH 25.071455
2.42%
Market CapETH 7,621
VolumeETH 6
1100
ETH 0.00000069
1.78%
Market CapETH 7,634
VolumeETH 99

Data provided by Coingecko API