Bubblebid (BBB) Live Price

Bubblebid logo
BBBBubblebid
JPY 0.072189 0.00%
Market Cap
JPY 1.52M
0%
Volume (24)
JPY 3,639
0.17%
Circulating Supply
21,000,000 BBB
Issue Date
-

Data provided by Coingecko API

BBB price Statistics

Bubblebid Price Today

Bubblebid Price
JPY 0.072189

Trading Volume

JPY 3,638.5
0.17%
Volume / Market Cap
0.0024001071
Market Dominance
<0.000001%
Market Rank
#11216

Bubblebid Supply

Circulating Supply
21,000,000 BBB
Total Supply
21,000,000 BBB
Max Supply
21,000,000 BBB

Bubblebid Market Cap

Market Cap
JPY 1,515,974

Fully Diluted
Market Cap

JPY 1,515,974
0.02%

Bubblebid Price Yesterday

Yesterday's Low / High
JPY 0.072115161 / JPY 0.072235781
Yesterday's Open / Close
JPY 0.072115161 / JPY 0.072235781
Yesterday's Change
0.02%
Yesterday's Volume
JPY 3,634.77

Bubblebid Price History

7d Low / 7d High
JPY 0.00048155776 / JPY 0.00050361417
30d Low / 30d High
JPY 0.071392845 / JPY 0.072823263
90d Low / 90d High
JPY 0.072115161 / JPY 0.072371776
52 Week Low / 52 Week High
JPY 0.071039706 / JPY 0.074181108
All Time High6월 30일, 2025 (2 months ago)
JPY 1.97
96.34%
All Time Low8월 20일, 2025 (22 days ago)
JPY 0.067614
6.77%

Data provided by Coingecko API

BBB to JPY converter

Bubblebid
BubblebidBBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBB Safely with 3Commas

Use a proven backtested strategy for BBB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bubblebid Price Chart (BBB to JPY)

    BBBJPY by TradingView

    Bubblebid Exchanges

    Instant crypto to crypto exchange coming soon!

    Bubblebid Historical Price Data (JPY)

    Date
    2025. 9. 7.
    JPY 0.071631
    JPY 0
    JPY 0.072591
    JPY 0.071393
    2025. 9. 6.
    JPY 0.07138
    JPY 0.071631
    JPY 0.071899
    JPY 0.071071
    2025. 9. 5.
    JPY 0.07104
    JPY 0.07138
    JPY 0.074181
    JPY 0.07104
    2025. 9. 4.
    JPY 0.072301
    JPY 0.07104
    JPY 0.072664
    JPY 0.071494

    Data provided by Coingecko API

    Explore Our Other Products for BBB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,950
    1.46%
    Market CapJPY 2.27T
    VolumeJPY 48.38B
    2
    JPY 4,424.88
    2.35%
    Market CapJPY 534.17B
    VolumeJPY 37.16B
    3
    JPY 3.02
    1.70%
    Market CapJPY 179.93B
    VolumeJPY 4.54B
    5
    JPY 900.52
    2.04%
    Market CapJPY 125.35B
    VolumeJPY 1.84B
    6
    JPY 224.74
    2.40%
    Market CapJPY 121.93B
    VolumeJPY 8.88B
    9
    JPY 0.250433
    4.05%
    Market CapJPY 37.77B
    VolumeJPY 3.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    11213
    JPY 0.00156882
    0%
    Market CapJPY 1.53M
    VolumeJPY 289
    11214
    JPY 0.00151771
    0%
    Market CapJPY 1.52M
    VolumeJPY 325
    11215
    JPY 0.00003236
    60.04%
    Market CapJPY 1.52M
    VolumeJPY 6,172
    11219
    JPY 0.00152256
    2.06%
    Market CapJPY 1.52M
    VolumeJPY 176
    11220
    JPY 0.00196485
    1.08%
    Market CapJPY 1.51M
    VolumeJPY 24,616

    Data provided by Coingecko API