Bugna (BGA) Live Price

Bugna logo
BGABugna
JPY 0.000897 -6.91%
Market Cap
JPY 42.44M
6.29%
Volume (24)
JPY 133,527
0.02%
Circulating Supply
47,037,888,000 BGA
Issue Date
-

Data provided by Coingecko API

BGA price Statistics

Bugna Price Today

Bugna Price
JPY 0.00089741

Price Change

JPY -0.00006660072
6.91%
24h Low / 24h High
JPY 0.00086842 / JPY 0.00096609

Trading Volume

JPY 133,527
0.02%
Volume / Market Cap
0.0031465402
Market Dominance
0.0000073205349%
Market Rank
#5330

Bugna Supply

Circulating Supply
47,037,887,571.097 BGA
Total Supply
47,037,887,571.097 BGA
Max Supply
100,000,000,000 BGA

Bugna Market Cap

Market Cap
JPY 42,436,134
6.29%

Fully Diluted
Market Cap

JPY 42,436,134
6.03%

Bugna Price Yesterday

Yesterday's Low / High
JPY 0.00095951447 / JPY 0.00096068404
Yesterday's Open / Close
JPY 0.00095951447 / JPY 0.00096068404
Yesterday's Change
6.53%
Yesterday's Volume
JPY 72,866.375

Bugna Price History

7d Low / 7d High
JPY 0.0000055327779 / JPY 0.000006609077
30d Low / 30d High
JPY 0.00094727826 / JPY 0.00098011727
90d Low / 90d High
JPY 0.00091484989 / JPY 0.0010326404
52 Week Low / 52 Week High
JPY 0.00090074625 / JPY 0.0010408305
All Time High8월 20일, 2024 (4 months ago)
JPY 0.00701391
87.10%
All Time Low12월 23일, 2024 (21 days ago)
JPY 0.00075309
20.18%

Data provided by Coingecko API

BGA to JPY converter

Bugna
BugnaBGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bugna Price Chart (BGA to JPY)

BGAJPY by TradingView

Bugna Exchanges

Instant crypto to crypto exchange coming soon!

Bugna Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.000973
JPY 0
JPY 0.000979
JPY 0.000947
2025. 1. 11.
JPY 0.000943
JPY 0.000973
JPY 0.001033
JPY 0.000941
2025. 1. 10.
JPY 0.000924
JPY 0.000943
JPY 0.000957
JPY 0.000923
2025. 1. 9.
JPY 0.00099
JPY 0.000924
JPY 0.000993
JPY 0.000915
2025. 1. 8.
JPY 0.001015
JPY 0.00099
JPY 0.001015
JPY 0.000901
2025. 1. 7.
JPY 0.001004
JPY 0.001015
JPY 0.001035
JPY 0.000996
2025. 1. 6.
JPY 0.00101
JPY 0.001004
JPY 0.001041
JPY 0.001006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 29 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,726
0.94%
Market CapJPY 1.86T
VolumeJPY 73.99B
2
JPY 3,102.87
5.26%
Market CapJPY 374.27B
VolumeJPY 40.48B
3
JPY 2.51
0.62%
Market CapJPY 144.56B
VolumeJPY 9.03B
5
JPY 681.73
1.94%
Market CapJPY 99.55B
VolumeJPY 1.27B
6
JPY 181.66
3.72%
Market CapJPY 88B
VolumeJPY 6.07B
7
JPY 0.333628
1.07%
Market CapJPY 49.3B
VolumeJPY 3.67B

Data provided by Coingecko API

More Cryptocurrencies

5327
JPY 0.04244084
6.52%
Market CapJPY 42.44M
VolumeJPY 99,131
5328
JPY 1.74
4.26%
Market CapJPY 42.38M
VolumeJPY 32,575
5329
JPY 0
7.22%
Market CapJPY 42.44M
VolumeJPY 1.18M
5331
JPY 0.04231871
2.09%
Market CapJPY 42.32M
VolumeJPY 140,747
5332
JPY 0.04229398
7.14%
Market CapJPY 42.29M
VolumeJPY 538,962

Data provided by Coingecko API