GOAT GAINS (GGAINS) Live Price

GOAT GAINS logo
GGAINSGOAT GAINS
JPY 0.001607 -4.01%
Market Cap
JPY 1.61M
4.01%
Volume (24)
JPY 3,669
0.34%
Circulating Supply
998,808,820 GGAINS
Issue Date
-

Data provided by Coingecko API

GGAINS price Statistics

GOAT GAINS Price Today

GOAT GAINS Price
JPY 0.00160726

Price Change

JPY -0.00006709525
4.01%
24h Low / 24h High
JPY 0.00159559 / JPY 0.00169861

Trading Volume

JPY 3,669.22
0.34%
Volume / Market Cap
0.0022856328
Market Dominance
<0.000001%
Market Rank
#11240

GOAT GAINS Supply

Circulating Supply
998,808,815.546 GGAINS
Total Supply
998,808,815.546 GGAINS
Max Supply
999,999,995.11 GGAINS

GOAT GAINS Market Cap

Market Cap
JPY 1,605,341
4.01%

Fully Diluted
Market Cap

JPY 1,605,341
3.55%

GOAT GAINS Price Yesterday

Yesterday's Low / High
JPY 0.0016635891 / JPY 0.0016692837
Yesterday's Open / Close
JPY 0.0016635891 / JPY 0.0016692837
Yesterday's Change
3.55%
Yesterday's Volume
JPY 3,803.6025

GOAT GAINS Price History

7d Low / 7d High
JPY 0.000010946415 / JPY 0.000011488347
30d Low / 30d High
JPY 0.0016284071 / JPY 0.0016986096
90d Low / 90d High
JPY 0.0016284071 / JPY 0.0016986096
52 Week Low / 52 Week High
JPY 0.0016284071 / JPY 0.0016986096
All Time High12월 3일, 2024 (9 months ago)
JPY 0.096378
98.33%
All Time Low4월 10일, 2025 (5 months ago)
JPY 0.00079469
103.14%

Data provided by Coingecko API

GGAINS to JPY converter

GOAT GAINS
GOAT GAINSGGAINS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GOAT GAINS Price Chart (GGAINS to JPY)

GGAINSJPY by TradingView

GOAT GAINS Exchanges

Instant crypto to crypto exchange coming soon!

GOAT GAINS Historical Price Data (JPY)

Date
2025. 9. 13.
JPY 0.001661
JPY 0
JPY 0.001673
JPY 0.001628
2025. 9. 12.
JPY 0.001635
JPY 0.001661
JPY 0.001659
JPY 0.001635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 2 minutes and 37 seconds

Explore Our Other Products for GGAINS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,852
0.40%
Market CapJPY 2.29T
VolumeJPY 41.7B
2
JPY 4,524.44
2.02%
Market CapJPY 544.77B
VolumeJPY 31.83B
3
JPY 3.03
0.54%
Market CapJPY 180.24B
VolumeJPY 5.98B
5
JPY 918.53
1.31%
Market CapJPY 127.72B
VolumeJPY 1.47B
6
JPY 236.06
3.70%
Market CapJPY 127.71B
VolumeJPY 11.18B
8
JPY 0.264288
6.84%
Market CapJPY 39.79B
VolumeJPY 6.25B

Data provided by Coingecko API

More Cryptocurrencies

11246
JPY 0.00016121
0.65%
Market CapJPY 1.61M
VolumeJPY 1,612
11247
JPY 0.00161545
0%
Market CapJPY 1.62M
VolumeJPY 863
11248
JPY 0.00160675
11.73%
Market CapJPY 1.61M
VolumeJPY 88,288
11250
JPY 0.00160455
2.01%
Market CapJPY 1.6M
VolumeJPY 418
11251
JPY 0.00161037
0%
Market CapJPY 1.61M
VolumeJPY 2,869

Data provided by Coingecko API