Bugna (BGA) Valor real atual

Bugna logo
BGABugna
JPY 0,00003 -1.13%
Capitalização de mercado
JPY 1,43M
1.12%
Volume (24)
JPY 1 139
0.20%
Fornecimento em circulação
47 037 888 000 BGA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BGA

Bugna Preço hoje

Bugna Preço
JPY 0,00003048

Alteração de preço

JPY <0.000001
1.13%
24h Baixo / 24h Alto
JPY 0,00003036 / JPY 0,00003083

Volume

JPY 1 138,82
0.20%
Volume / Limite de mercado
0,00079442378
Dominio de mercado
<0.000001%
Posição de mercado
#10917

Fornecimento de Bugna

Fornecimento em circulação
47 037 887 571,097 BGA
Fornecimento total
47 037 887 571,097 BGA
Fornecimento máximo
100 000 000 000 BGA

Bugna Capitalização de mercado

Capitalização de mercado
JPY 1 433 517
1.12%

Totalmente diluído
Limite de mercado

JPY 1 433 517
0.64%

Bugna Preço Ontem

Baixa / Alta de ontem
JPY 0,00003056021 / JPY 0,000030784237
Abertura / Fecho de Ontem
JPY 0,000030784237 / JPY 0,00003056021
A mudança de ontem
0.63%
Volume de ontem
JPY 8 376,4202

Histórico do preço do Bugna

7 dias Baixa / 7 dias Alta
JPY <0.000001 / JPY <0.000001
30 dias Baixa / 30 dias Alta
JPY 0,000030113969 / JPY 0,000044339432
90 dias Baixa / 90 dias Alta
JPY 0,000029558344 / JPY 0,000044339432
52 Semana Baixa / 52 Semana Alta
JPY 0,000029558344 / JPY 0,000054656538
Máxima de todos os temposEost 20, 2024 (1 anos atrás)
JPY 0,00701391
99.57%
Baixa de todos os temposEost 25, 2025 (2 dias atrás)
JPY 0,00002955
3.14%

Data provided by Coingecko API

BGA para JPY

Bugna
BugnaBGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGA Safely with 3Commas

Use a proven backtested strategy for BGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bugna para Japanese yen Gráfico de Preço (BGA para JPY)

    BGAJPY de TradingView

    Bugna Trocas

    Instant crypto to crypto exchange coming soon!

    Bugna Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,000033
    JPY 0
    JPY 0,000044
    JPY 0,00003
    26/08/2025
    JPY 0,00003
    JPY 0,000033
    JPY 0,000033
    JPY 0,00003
    25/08/2025
    JPY 0,000037
    JPY 0,00003
    JPY 0,000037
    JPY 0,00003
    24/08/2025
    JPY 0,000037
    JPY 0,000037
    JPY 0,000037
    JPY 0,000037
    23/08/2025
    JPY 0,000053
    JPY 0,000037
    JPY 0,000054
    JPY 0,000033
    22/08/2025
    JPY 0,000054
    JPY 0,000053
    JPY 0,000055
    JPY 0,000053
    21/08/2025
    JPY 0,00005
    JPY 0,000054
    JPY 0,000054
    JPY 0,00005

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 37 minutoss e 3 segundoss

    Explore Our Other Products for BGA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 243
    0.32%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 34,33B
    2
    JPY 4 471,85
    1.96%
    Capitalização de mercadoJPY 539,75B
    VolumeJPY 30,68B
    3
    JPY 2,97
    0.94%
    Capitalização de mercadoJPY 176,93B
    VolumeJPY 6,48B
    5
    JPY 871,02
    1.20%
    Capitalização de mercadoJPY 121,19B
    VolumeJPY 1,8B
    6
    JPY 212,03
    2.22%
    Capitalização de mercadoJPY 114,64B
    VolumeJPY 13,79B
    9
    JPY 0,222417
    0.96%
    Capitalização de mercadoJPY 33,51B
    VolumeJPY 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    10914
    JPY 0,00144151
    2.35%
    Capitalização de mercadoJPY 1,44M
    VolumeJPY 11 076
    10915
    Capitalização de mercadoJPY 1,45M
    VolumeJPY 56
    10916
    JPY 0,00144791
    0%
    Capitalização de mercadoJPY 1,44M
    VolumeJPY 11 614
    10918
    JPY 0,00143395
    0.45%
    Capitalização de mercadoJPY 1,43M
    VolumeJPY 425
    10919
    Capitalização de mercadoJPY 1,43M
    VolumeJPY 1 165

    Data provided by Coingecko API