Bunni (BUNNI) Live Price

Bunni logo
BUNNIBunni
JPY 1.07 -34.11%
Market Cap
JPY 768.97M
34.11%
Volume (24)
JPY 509,546
0.56%
Circulating Supply
718,532,910 BUNNI
Issue Date
-

Data provided by Coingecko API

BUNNI price Statistics

Bunni Price Today

Bunni Price
JPY 1.07

Price Change

JPY -0.55411747
34.11%
24h Low / 24h High
JPY 0.488426 / JPY 1.67

Trading Volume

JPY 509,546
0.56%
Volume / Market Cap
0.00066263624
Market Dominance
0.00013308089%
Market Rank
#2292

Bunni Supply

Circulating Supply
718,532,908.274 BUNNI
Total Supply
987,674,417.007 BUNNI
Max Supply
1,000,000,000 BUNNI

Bunni Market Cap

Market Cap
JPY 768,967,910
34.11%

Fully Diluted
Market Cap

JPY 1,057,000,900
34.29%

Bunni Price Yesterday

Yesterday's Low / High
JPY 1.6242786 / JPY 1.6331833
Yesterday's Open / Close
JPY 1.6331833 / JPY 1.6242786
Yesterday's Change
34.30%
Yesterday's Volume
JPY 313,186.11

Bunni Price History

7d Low / 7d High
JPY 0.0065890917 / JPY 0.013978636
30d Low / 30d High
JPY 1.6242786 / JPY 1.6954152
90d Low / 90d High
JPY 1.3126594 / JPY 1.7514843
52 Week Low / 52 Week High
JPY 1.1062412 / JPY 2.0641937
All Time High7월 18일, 2025 (1 months ago)
JPY 3.72
71.22%
All Time Low9월 2일, 2025 (0 days ago)
JPY 0.488426
119.11%

Data provided by Coingecko API

BUNNI to JPY converter

Bunni
BunniBUNNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUNNI Safely with 3Commas

Use a proven backtested strategy for BUNNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bunni Price Chart (BUNNI to JPY)

    BUNNIJPY by TradingView

    Bunni Exchanges

    Instant crypto to crypto exchange coming soon!

    Bunni Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 1.65468
    JPY 0
    JPY 1.695415
    JPY 1.624279
    2025. 8. 31.
    JPY 1.680188
    JPY 1.65468
    JPY 1.701133
    JPY 1.675087
    2025. 8. 30.
    JPY 1.692804
    JPY 1.680188
    JPY 1.692804
    JPY 1.659416
    2025. 8. 29.
    JPY 1.309414
    JPY 1.692804
    JPY 1.751484
    JPY 1.308332
    2025. 8. 28.
    JPY 1.989968
    JPY 1.309414
    JPY 2.055934
    JPY 1.106241
    2025. 8. 27.
    JPY 2.0307
    JPY 1.989968
    JPY 2.064194
    JPY 1.992676
    2025. 8. 26.
    JPY 1.716996
    JPY 2.0307
    JPY 2.037399
    JPY 1.698849

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 9 minutes and 24 seconds

    Explore Our Other Products for BUNNI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,306
    3.46%
    Market CapJPY 2.22T
    VolumeJPY 52.56B
    2
    JPY 4,328.16
    2.12%
    Market CapJPY 522.28B
    VolumeJPY 34.45B
    3
    JPY 2.84
    4.39%
    Market CapJPY 169.04B
    VolumeJPY 7.86B
    5
    JPY 852.78
    1.24%
    Market CapJPY 118.71B
    VolumeJPY 1.39B
    6
    JPY 207.84
    6.46%
    Market CapJPY 112.51B
    VolumeJPY 8.55B
    9
    JPY 0.215078
    4.46%
    Market CapJPY 32.43B
    VolumeJPY 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    2289
    JPY 10.16
    0.25%
    Market CapJPY 771.67M
    VolumeJPY 23.76M
    2290
    JPY 0.888785
    11.57%
    Market CapJPY 770.14M
    VolumeJPY 20.01M
    2291
    JPY 8.82
    6.94%
    Market CapJPY 769.55M
    VolumeJPY 32.1M
    2293
    JPY 0.0100751
    0.61%
    Market CapJPY 768.77M
    VolumeJPY 15.82M
    2294
    JPY 1.73
    5.39%
    Market CapJPY 768.7M
    VolumeJPY 94.48M

    Data provided by Coingecko API