MicroBitcoin (MBC) Live Price

MicroBitcoin logo
MBCMicroBitcoin
JPY 0.00195 -5.76%
Market Cap
JPY 108.67M
5.75%
Volume (24)
JPY 16,198,814
4.85%
Circulating Supply
55,722,111,000 MBC
Issue Date
-

Data provided by Coingecko API

MBC price Statistics

MicroBitcoin Price Today

MicroBitcoin Price
JPY 0.0019503

Price Change

JPY -0.00011924131
5.76%
24h Low / 24h High
JPY 0.00193574 / JPY 0.0022036

Trading Volume

JPY 16,198,814
4.85%
Volume / Market Cap
0.14905759
Market Dominance
0.000021882937%
Market Rank
#4201

MicroBitcoin Supply

Circulating Supply
55,722,111,196.994 MBC
Total Supply
81,500,000,000 MBC
Max Supply
81,500,000,000 MBC

MicroBitcoin Market Cap

Market Cap
JPY 108,674,870
5.75%

Fully Diluted
Market Cap

JPY 158,949,500
4.60%

MicroBitcoin Price Yesterday

Yesterday's Low / High
JPY 0.0019995932 / JPY 0.0020892393
Yesterday's Open / Close
JPY 0.0019995932 / JPY 0.0020892393
Yesterday's Change
4.60%
Yesterday's Volume
JPY 23,533,182

MicroBitcoin Price History

7d Low / 7d High
JPY 0.000012275757 / JPY 0.000021802383
30d Low / 30d High
JPY 0.0019095513 / JPY 0.0021521803
90d Low / 90d High
JPY 0.0019095513 / JPY 0.0031502586
52 Week Low / 52 Week High
JPY 0.0019095513 / JPY 0.0033694478
All Time High10월 14일, 2018 (7 years ago)
JPY 81.33
100.00%
All Time Low1월 20일, 2022 (3 years ago)
JPY 0.00003429
5589.55%

Data provided by Coingecko API

MBC to JPY converter

MicroBitcoin
MicroBitcoinMBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MicroBitcoin Price Chart (MBC to JPY)

MBCJPY by TradingView

MicroBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

MicroBitcoin Historical Price Data (JPY)

Date
2025. 11. 19.
JPY 0.00191
JPY 0
JPY 0.002152
JPY 0.00191
2025. 11. 18.
JPY 0.002426
JPY 0.00191
JPY 0.002426
JPY 0.001984
2025. 11. 17.
JPY 0.003061
JPY 0.002426
JPY 0.00315
JPY 0.002394
2025. 11. 16.
JPY 0.003059
JPY 0.003061
JPY 0.003369
JPY 0.00301
2025. 11. 15.
JPY 0.003026
JPY 0.003059
JPY 0.003261
JPY 0.003004
2025. 11. 14.
JPY 0.003192
JPY 0.003026
JPY 0.003202
JPY 0.003021
2025. 11. 13.
JPY 0.003306
JPY 0.003192
JPY 0.003317
JPY 0.003171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

3 hours, 59 minutes and 32 seconds

Explore Our Other Products for MBC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,565
2.68%
Market CapJPY 1.73T
VolumeJPY 100.66B
2
JPY 2,840.86
1.56%
Market CapJPY 342.46B
VolumeJPY 42.95B
4
JPY 878.26
0.05%
Market CapJPY 120.89B
VolumeJPY 2.6B
5
JPY 2
1.85%
Market CapJPY 120.3B
VolumeJPY 6.84B
7
JPY 133.11
1.16%
Market CapJPY 73.63B
VolumeJPY 8.56B
10
JPY 0.148758
0.11%
Market CapJPY 22.53B
VolumeJPY 2.43B

Data provided by Coingecko API

More Cryptocurrencies

4198
JPY 157.55
0.38%
Market CapJPY 108.89M
VolumeJPY 1.73M
4199
JPY 0.206051
3.32%
Market CapJPY 108.84M
VolumeJPY 28.51M
Market CapJPY 108.74M
VolumeJPY 0
4202
JPY 0.00118996
0.14%
Market CapJPY 108.41M
VolumeJPY 12.91M
4203
JPY 63,624
0.17%
Market CapJPY 108.29M
VolumeJPY 48.8M

Data provided by Coingecko API