MicroBitcoin (MBC) Live Price

MicroBitcoin logo
MBCMicroBitcoin
JPY 0.039277 -27.34%
Market Cap
JPY 2.22B
28.31%
Volume (24)
JPY 32,975,557
63.91%
Circulating Supply
55,209,655,000 MBC
Issue Date
-

Data provided by Coingecko API

MBC price Statistics

MicroBitcoin Price Today

MicroBitcoin Price
JPY 0.03927691

Price Change

JPY -0.014777395
27.34%
24h Low / 24h High
JPY 0.03052166 / JPY 0.054512

Trading Volume

JPY 32,975,557
63.91%
Volume / Market Cap
0.014876676
Market Dominance
0.00039093257%
Market Rank
#1458

MicroBitcoin Supply

Circulating Supply
55,209,654,644.68 MBC
Total Supply
81,500,000,000 MBC
Max Supply
81,500,000,000 MBC

MicroBitcoin Market Cap

Market Cap
JPY 2,216,594,400
28.31%

Fully Diluted
Market Cap

JPY 3,272,116,900
5.34%

MicroBitcoin Price Yesterday

Yesterday's Low / High
JPY 0.032450728 / JPY 0.052373217
Yesterday's Open / Close
JPY 0.052373217 / JPY 0.032450728
Yesterday's Change
7.39%
Yesterday's Volume
JPY 37,620,399

MicroBitcoin Price History

7d Low / 7d High
JPY 0.00014176656 / JPY 0.00044504479
30d Low / 30d High
JPY 0.030530562 / JPY 0.065342143
90d Low / 90d High
JPY 0.030530562 / JPY 0.065342143
52 Week Low / 52 Week High
JPY 0.021096293 / JPY 0.065342143
All Time High10월 14일, 2018 (6 years ago)
JPY 81.33
99.96%
All Time Low1월 20일, 2022 (3 years ago)
JPY 0.00003429
103886.23%

Data provided by Coingecko API

MBC to JPY converter

MicroBitcoin
MicroBitcoinMBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MicroBitcoin Price Chart (MBC to JPY)

MBCJPY by TradingView

MicroBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

MicroBitcoin Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 0.049764
JPY 0
JPY 0.060515
JPY 0.030531
2025. 7. 24.
JPY 0.045455
JPY 0.049764
JPY 0.065342
JPY 0.045455
2025. 7. 23.
JPY 0.045566
JPY 0.045455
JPY 0.051352
JPY 0.040063
2025. 7. 22.
JPY 0.04279
JPY 0.045566
JPY 0.052905
JPY 0.038669
2025. 7. 21.
JPY 0.025931
JPY 0.04279
JPY 0.055679
JPY 0.025497
2025. 7. 20.
JPY 0.021096
JPY 0.025931
JPY 0.029265
JPY 0.021096
2025. 7. 19.
JPY 0.023882
JPY 0.021096
JPY 0.023882
JPY 0.021111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 48 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,142
2.66%
Market CapJPY 2.35T
VolumeJPY 35.25B
2
JPY 3,734.89
2.84%
Market CapJPY 450.82B
VolumeJPY 29.64B
3
JPY 3.18
5.39%
Market CapJPY 188.65B
VolumeJPY 4.31B
5
JPY 781.09
2.27%
Market CapJPY 108.77B
VolumeJPY 1.04B
6
JPY 187.04
5.61%
Market CapJPY 100.66B
VolumeJPY 9.21B
8
JPY 0.236921
5.97%
Market CapJPY 35.59B
VolumeJPY 4.87B

Data provided by Coingecko API

More Cryptocurrencies

1455
JPY 3.1
0%
Market CapJPY 2.34B
VolumeJPY 0
1456
JPY 10.02
1.50%
Market CapJPY 2.22B
VolumeJPY 9.7M
1457
JPY 0.04014867
28.31%
Market CapJPY 2.22B
VolumeJPY 33.84M
1459
JPY 3.65
7.69%
Market CapJPY 2.21B
VolumeJPY 372.5M
1462
JPY 6.35
0.75%
Market CapJPY 2.21B
VolumeJPY 14.79M

Data provided by Coingecko API