MicroBitcoin (MBC) Live Price

MicroBitcoin logo
MBCMicroBitcoin
JPY 0.010359 -0.24%
Market Cap
JPY 574.19M
0.19%
Volume (24)
JPY 45,004,620
0.47%
Circulating Supply
55,429,197,000 MBC
Issue Date
-

Data provided by Coingecko API

MBC price Statistics

MicroBitcoin Price Today

MicroBitcoin Price
JPY 0.01035902

Price Change

JPY -0.000025336757
0.24%
24h Low / 24h High
JPY 0.01002281 / JPY 0.01130313

Trading Volume

JPY 45,004,620
0.47%
Volume / Market Cap
0.078378989
Market Dominance
0.000094684791%
Market Rank
#2636

MicroBitcoin Supply

Circulating Supply
55,429,196,817.544 MBC
Total Supply
81,500,000,000 MBC
Max Supply
81,500,000,000 MBC

MicroBitcoin Market Cap

Market Cap
JPY 574,192,400
0.19%

Fully Diluted
Market Cap

JPY 844,260,480
1.82%

MicroBitcoin Price Yesterday

Yesterday's Low / High
JPY 0.010162197 / JPY 0.010184764
Yesterday's Open / Close
JPY 0.010184764 / JPY 0.010162197
Yesterday's Change
1.82%
Yesterday's Volume
JPY 45,215,940

MicroBitcoin Price History

7d Low / 7d High
JPY 0.000067972057 / JPY 0.000087752312
30d Low / 30d High
JPY 0.010162197 / JPY 0.011760864
90d Low / 90d High
JPY 0.010162197 / JPY 0.012918676
52 Week Low / 52 Week High
JPY 0.010162197 / JPY 0.012918676
All Time High10월 14일, 2018 (6 years ago)
JPY 81.33
99.99%
All Time Low1월 20일, 2022 (3 years ago)
JPY 0.00003429
30109.24%

Data provided by Coingecko API

MBC to JPY converter

MicroBitcoin
MicroBitcoinMBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MicroBitcoin Price Chart (MBC to JPY)

MBCJPY by TradingView

MicroBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

MicroBitcoin Historical Price Data (JPY)

Date
2025. 9. 13.
JPY 0.010407
JPY 0
JPY 0.011761
JPY 0.010162
2025. 9. 12.
JPY 0.012919
JPY 0.010407
JPY 0.012919
JPY 0.010218
2025. 9. 11.
JPY 0.011103
JPY 0.012919
JPY 0.011103
JPY 0.010178
2025. 9. 10.
JPY 0.011558
JPY 0.011103
JPY 0.01158
JPY 0.010716
2025. 9. 9.
JPY 0.011638
JPY 0.011558
JPY 0.011933
JPY 0.011153
2025. 9. 8.
JPY 0.012493
JPY 0.011638
JPY 0.012493
JPY 0.011749
2025. 9. 7.
JPY 0.012252
JPY 0.012493
JPY 0.012772
JPY 0.012009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 55 minutes and 5 seconds

Explore Our Other Products for MBC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,962
0.05%
Market CapJPY 2.31T
VolumeJPY 25.83B
2
JPY 4,656.51
1.54%
Market CapJPY 562.16B
VolumeJPY 24.44B
3
JPY 3.08
1.83%
Market CapJPY 184B
VolumeJPY 5.09B
5
JPY 246.45
1.28%
Market CapJPY 133.77B
VolumeJPY 8.37B
6
JPY 939.09
1.26%
Market CapJPY 130.71B
VolumeJPY 1.75B
8
JPY 0.29075
1.58%
Market CapJPY 43.87B
VolumeJPY 8.8B

Data provided by Coingecko API

More Cryptocurrencies

2632
JPY 0.00115249
4.56%
Market CapJPY 576.22M
VolumeJPY 11.36M
2635
Market CapJPY 574.83M
VolumeJPY 4.26M
2634
JPY 1.13
5.37%
Market CapJPY 574.49M
VolumeJPY 2.5M
2644
JPY 0.573809
12.69%
Market CapJPY 573.79M
VolumeJPY 69.93M
2637
JPY 0.572999
7.61%
Market CapJPY 573.62M
VolumeJPY 9.35M

Data provided by Coingecko API