PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
JPY 0.90388+ 5.14%
Market Cap
JPY 564.74M
4.90%
Volume (24)
JPY 487,555,670
26.43%
Circulating Supply
626,219,570 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
JPY 0.90388

Price Change

JPY 0.04420578
5.14%
24h Low / 24h High
JPY 0.859087 / JPY 0.981981

Trading Volume

JPY 487,555,670
26.43%
Volume / Market Cap
0.86333082
Market Dominance
0.000095759728%
Market Rank
#2456

PlayDapp Supply

Circulating Supply
626,219,571 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
JPY 564,737,940
4.90%

Fully Diluted
Market Cap

JPY 631,274,680
6.41%

PlayDapp Price Yesterday

Yesterday's Low / High
JPY 0.95467357 / JPY 0.97241544
Yesterday's Open / Close
JPY 0.97241544 / JPY 0.95467357
Yesterday's Change
6.19%
Yesterday's Volume
JPY 186,914,040

PlayDapp Price History

7d Low / 7d High
JPY 0.0055182512 / JPY 0.00662864
30d Low / 30d High
JPY 0.85908694 / JPY 0.97241544
90d Low / 90d High
JPY 0.83371457 / JPY 0.97241544
52 Week Low / 52 Week High
JPY 0.82129237 / JPY 0.97241544
All Time High10월 31일, 2021 (3 years ago)
JPY 426.91
99.79%
All Time Low6월 22일, 2025 (30 days ago)
JPY 0.692809
29.97%

Data provided by Coingecko API

PDA to JPY converter

PlayDapp
PlayDappPDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to JPY)

PDAJPY by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (JPY)

Date
2025. 7. 22.
JPY 0.887948
JPY 0
JPY 0.972415
JPY 0.859087
2025. 7. 21.
JPY 0.861137
JPY 0.887948
JPY 0.90569
JPY 0.857127
2025. 7. 20.
JPY 0.85339
JPY 0.861137
JPY 0.87743
JPY 0.85339
2025. 7. 19.
JPY 0.82571
JPY 0.85339
JPY 0.860709
JPY 0.82571
2025. 7. 18.
JPY 0.851249
JPY 0.82571
JPY 0.871172
JPY 0.821292
2025. 7. 17.
JPY 0.839374
JPY 0.851249
JPY 0.919333
JPY 0.839374
2025. 7. 16.
JPY 0.852852
JPY 0.839374
JPY 0.858311
JPY 0.836771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 54 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,397
1.12%
Market CapJPY 2.36T
VolumeJPY 45.68B
2
JPY 3,604.92
2.82%
Market CapJPY 435.04B
VolumeJPY 45.44B
3
JPY 3.25
8.78%
Market CapJPY 192.1B
VolumeJPY 8.56B
5
JPY 774.98
0.37%
Market CapJPY 107.82B
VolumeJPY 4.31B
6
JPY 190.07
6.02%
Market CapJPY 102.25B
VolumeJPY 21.92B
8
JPY 0.243864
8.13%
Market CapJPY 36.62B
VolumeJPY 11.83B

Data provided by Coingecko API

More Cryptocurrencies

2453
JPY 3.65
0.46%
Market CapJPY 566.93M
VolumeJPY 14.34M
2454
Market CapJPY 566.68M
VolumeJPY 432.81M
2455
Market CapJPY 564.94M
VolumeJPY 17.45M
2457
JPY 564.04
5.74%
Market CapJPY 564.3M
VolumeJPY 1.99M
2458
JPY 1.91
0.03%
Market CapJPY 563.3M
VolumeJPY 60.29M

Data provided by Coingecko API