PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
JPY 0.810733 -3.11%
Market Cap
JPY 507.7M
3.11%
Volume (24)
JPY 104,600,640
5.91%
Circulating Supply
626,219,570 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
JPY 0.810733

Price Change

JPY -0.025987206
3.11%
24h Low / 24h High
JPY 0.810647 / JPY 0.864512

Trading Volume

JPY 104,600,640
5.91%
Volume / Market Cap
0.20602913
Market Dominance
0.000086087811%
Market Rank
#2585

PlayDapp Supply

Circulating Supply
626,219,571 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
JPY 507,698,320
3.11%

Fully Diluted
Market Cap

JPY 567,514,720
4.05%

PlayDapp Price Yesterday

Yesterday's Low / High
JPY 0.84222863 / JPY 0.84770125
Yesterday's Open / Close
JPY 0.84770125 / JPY 0.84222863
Yesterday's Change
4.05%
Yesterday's Volume
JPY 371,168,360

PlayDapp Price History

7d Low / 7d High
JPY 0.0055182512 / JPY 0.00662864
30d Low / 30d High
JPY 0.84069632 / JPY 0.97241544
90d Low / 90d High
JPY 0.84069632 / JPY 0.97241544
52 Week Low / 52 Week High
JPY 0.82129237 / JPY 0.97241544
All Time High10월 31일, 2021 (3 years ago)
JPY 426.91
99.81%
All Time Low6월 22일, 2025 (1 months ago)
JPY 0.692809
17.02%

Data provided by Coingecko API

PDA to JPY converter

PlayDapp
PlayDappPDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to JPY)

PDAJPY by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 0.961391
JPY 0
JPY 0.961391
JPY 0.840696
2025. 7. 22.
JPY 0.887948
JPY 0.961391
JPY 0.972415
JPY 0.859087
2025. 7. 21.
JPY 0.861137
JPY 0.887948
JPY 0.90569
JPY 0.857127
2025. 7. 20.
JPY 0.85339
JPY 0.861137
JPY 0.87743
JPY 0.85339
2025. 7. 19.
JPY 0.82571
JPY 0.85339
JPY 0.860709
JPY 0.82571
2025. 7. 18.
JPY 0.851249
JPY 0.82571
JPY 0.871172
JPY 0.821292
2025. 7. 17.
JPY 0.839374
JPY 0.851249
JPY 0.919333
JPY 0.839374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 5 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,831
0.74%
Market CapJPY 2.36T
VolumeJPY 53.06B
2
JPY 3,737.04
4.60%
Market CapJPY 451.11B
VolumeJPY 48.28B
3
JPY 3.23
3.45%
Market CapJPY 191.16B
VolumeJPY 11.69B
5
JPY 779.53
2.33%
Market CapJPY 108.58B
VolumeJPY 2.76B
6
JPY 188.45
1.18%
Market CapJPY 101.43B
VolumeJPY 19.9B
8
JPY 0.239805
1.93%
Market CapJPY 36.01B
VolumeJPY 13.53B

Data provided by Coingecko API

More Cryptocurrencies

2582
JPY 0.525531
2.67%
Market CapJPY 508.81M
VolumeJPY 65.45M
2583
JPY 5
1.25%
Market CapJPY 508.76M
VolumeJPY 1.05M
2592
JPY 0.02820547
7.86%
Market CapJPY 507.76M
VolumeJPY 21.05M
2586
JPY 0.509438
0%
Market CapJPY 509.44M
VolumeJPY 1,554
2587
Market CapJPY 506.73M
VolumeJPY 2.33M

Data provided by Coingecko API