Burr Governance Token (BURR) Live Price

Burr Governance Token logo
BURRBurr Governance Token
JPY 0.774293 -18.39%
Market Cap
JPY 53.96M
18.28%
Volume (24)
JPY 2,500,797
0.35%
Circulating Supply
69,654,956 BURR
Issue Date
-

Data provided by Coingecko API

BURR price Statistics

Burr Governance Token Price Today

Burr Governance Token Price
JPY 0.774293

Price Change

JPY -0.17448048
18.39%
24h Low / 24h High
JPY 0.775487 / JPY 0.96177

Trading Volume

JPY 2,500,797
0.35%
Volume / Market Cap
0.046344186
Market Dominance
0.0000092815996%
Market Rank
#5333

Burr Governance Token Supply

Circulating Supply
69,654,956.284 BURR
Total Supply
90,000,000 BURR
Max Supply
100,000,000 BURR

Burr Governance Token Market Cap

Market Cap
JPY 53,961,396
18.28%

Fully Diluted
Market Cap

JPY 69,722,615
16.72%

Burr Governance Token Price Yesterday

Yesterday's Low / High
JPY 0.92859648 / JPY 0.93187812
Yesterday's Open / Close
JPY 0.93187812 / JPY 0.92859648
Yesterday's Change
16.76%
Yesterday's Volume
JPY 352,275.95

Burr Governance Token Price History

7d Low / 7d High
JPY 0.0057914723 / JPY 0.006814317
30d Low / 30d High
JPY 0.92718185 / JPY 0.96165808
90d Low / 90d High
JPY 0.91776463 / JPY 0.97299377
52 Week Low / 52 Week High
JPY 0.85906811 / JPY 1.0159274
All Time High5월 11일, 2025 (2 months ago)
JPY 5.12
84.59%
All Time Low7월 5일, 2025 (17 days ago)
JPY 0.597766
31.92%

Data provided by Coingecko API

BURR to JPY converter

Burr Governance Token
Burr Governance TokenBURR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Burr Governance Token Price Chart (BURR to JPY)

BURRJPY by TradingView

Burr Governance Token Exchanges

Instant crypto to crypto exchange coming soon!

Burr Governance Token Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 0.9384
JPY 0
JPY 0.961658
JPY 0.927182
2025. 7. 20.
JPY 0.93161
JPY 0.9384
JPY 0.964388
JPY 0.925134
2025. 7. 19.
JPY 0.93494
JPY 0.93161
JPY 0.935391
JPY 0.917765
2025. 7. 18.
JPY 0.946333
JPY 0.93494
JPY 0.972994
JPY 0.931965
2025. 7. 17.
JPY 0.888496
JPY 0.946333
JPY 0.965488
JPY 0.859068
2025. 7. 16.
JPY 0.948012
JPY 0.888496
JPY 1.015927
JPY 0.883049
2025. 7. 15.
JPY 0.950615
JPY 0.948012
JPY 0.991399
JPY 0.902855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 35 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,892
1.34%
Market CapJPY 2.33T
VolumeJPY 48.13B
2
JPY 3,728.93
0.91%
Market CapJPY 450.86B
VolumeJPY 50.31B
3
JPY 3.5
0.44%
Market CapJPY 207.45B
VolumeJPY 8.53B
5
JPY 202.3
8.86%
Market CapJPY 108.86B
VolumeJPY 29.68B
6
JPY 763.47
0.18%
Market CapJPY 106.74B
VolumeJPY 2.52B
8
JPY 0.266324
2.08%
Market CapJPY 40.04B
VolumeJPY 19.66B

Data provided by Coingecko API

More Cryptocurrencies

5330
JPY 8.76
0.54%
Market CapJPY 54M
VolumeJPY 1.08M
5331
JPY 70.9
4.36%
Market CapJPY 53.97M
VolumeJPY 181,836
5334
JPY 0.067459
8.94%
Market CapJPY 53.95M
VolumeJPY 7.69M
5314
JPY 2.57
7.41%
Market CapJPY 53.93M
VolumeJPY 1.65M
5335
JPY 1.18
3.30%
Market CapJPY 53.92M
VolumeJPY 41,626

Data provided by Coingecko API