Burr Governance Token (BURR) Valor real atual

Burr Governance Token logo
BURRBurr Governance Token
JPY 0,353912 -19.01%
Capitalização de mercado
JPY 25,81M
19.01%
Volume (24)
JPY 712 810
0.07%
Fornecimento em circulação
72 926 419 BURR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BURR

Burr Governance Token Preço hoje

Burr Governance Token Preço
JPY 0,353912

Alteração de preço

JPY -0,083070481
19.01%
24h Baixo / 24h Alto
JPY 0,352647 / JPY 0,442561

Volume

JPY 712 810
0.07%
Volume / Limite de mercado
0,027619194
Dominio de mercado
0,0000044244538%
Posição de mercado
#6733

Fornecimento de Burr Governance Token

Fornecimento em circulação
72 926 418,687 BURR
Fornecimento total
90 000 000 BURR
Fornecimento máximo
100 000 000 BURR

Burr Governance Token Capitalização de mercado

Capitalização de mercado
JPY 25 808 501
19.01%

Totalmente diluído
Limite de mercado

JPY 31 850 805
3.84%

Burr Governance Token Preço Ontem

Baixa / Alta de ontem
JPY 0,36791529 / JPY 0,36816152
Abertura / Fecho de Ontem
JPY 0,36791529 / JPY 0,36816152
A mudança de ontem
3.84%
Volume de ontem
JPY 662 026,15

Histórico do preço do Burr Governance Token

7 dias Baixa / 7 dias Alta
JPY 0,0023942696 / JPY 0,0030674465
30 dias Baixa / 30 dias Alta
JPY 0,36627525 / JPY 0,44761613
90 dias Baixa / 90 dias Alta
JPY 0,36627525 / JPY 0,45259175
52 Semana Baixa / 52 Semana Alta
JPY 0,36627525 / JPY 0,45259175
Máxima de todos os temposMae 11, 2025 (4 meses atrás)
JPY 5,12
93.08%
Baixa de todos os temposEost 7, 2025 (1 meses atrás)
JPY 0,118053
199.89%

Data provided by Coingecko API

BURR para JPY

Burr Governance Token
Burr Governance TokenBURR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURR Safely with 3Commas

Use a proven backtested strategy for BURR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Burr Governance Token para Japanese yen Gráfico de Preço (BURR para JPY)

    BURRJPY de TradingView

    Burr Governance Token Trocas

    Instant crypto to crypto exchange coming soon!

    Burr Governance Token Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,442172
    JPY 0
    JPY 0,447616
    JPY 0,366275
    09/09/2025
    JPY 0,442281
    JPY 0,442172
    JPY 0,451194
    JPY 0,43683
    08/09/2025
    JPY 0,452055
    JPY 0,442281
    JPY 0,45236
    JPY 0,440899
    07/09/2025
    JPY 0,438265
    JPY 0,452055
    JPY 0,452592
    JPY 0,43783
    06/09/2025
    JPY 0,43028
    JPY 0,438265
    JPY 0,439385
    JPY 0,429977
    05/09/2025
    JPY 0,424609
    JPY 0,43028
    JPY 0,438141
    JPY 0,424501
    04/09/2025
    JPY 0,432873
    JPY 0,424609
    JPY 0,436537
    JPY 0,422503

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 58 minutoss e 33 segundoss

    Explore Our Other Products for BURR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 425
    2.31%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 52,37B
    2
    JPY 4 441,01
    2.92%
    Capitalização de mercadoJPY 535,45B
    VolumeJPY 37,22B
    3
    JPY 3
    1.52%
    Capitalização de mercadoJPY 178,93B
    VolumeJPY 4,25B
    5
    JPY 897,39
    1.44%
    Capitalização de mercadoJPY 124,91B
    VolumeJPY 1,85B
    6
    JPY 223,45
    1.93%
    Capitalização de mercadoJPY 121,14B
    VolumeJPY 9,53B
    9
    JPY 0,250478
    4.17%
    Capitalização de mercadoJPY 37,8B
    VolumeJPY 3,1B

    Data provided by Coingecko API

    Mais criptomoedas

    6723
    JPY 0,03228835
    17.25%
    Capitalização de mercadoJPY 25,83M
    VolumeJPY 815 363
    6731
    JPY 0,052629
    0.13%
    Capitalização de mercadoJPY 25,83M
    VolumeJPY 782 188
    6732
    JPY 0,06857
    34.82%
    Capitalização de mercadoJPY 25,81M
    VolumeJPY 89 651
    6734
    JPY 2,58
    1.49%
    Capitalização de mercadoJPY 25,8M
    VolumeJPY 97 211
    6735
    JPY 0,02590065
    2.19%
    Capitalização de mercadoJPY 25,79M
    VolumeJPY 1 449

    Data provided by Coingecko API