Burr Governance Token (BURR) Valor actual

Burr Governance Token logo
BURRBurr Governance Token
JPY 0,634414 -17.96%
Capitalización de Mercado
JPY 48,23M
17.50%
Volumen (24)
JPY 1.302.611
1.10%
Suministro circulante
76.127.166 BURR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BURR

Precio de hoy de Burr Governance Token

Precio de Burr Governance Token
JPY 0,634414

Cambio de precio en

JPY -0,13889951
17.96%
Mínimo/máximo en 24 h
JPY 0,622058 / JPY 0,81018

Volumen de trading en

JPY 1.302.611
1.10%
Volumen/capitalización de mercado
0,027007853
Dominancia en el mercado
0,0000084258246%
Rango en el mercado
#5710

Suministro de Burr Governance Token

Suministro circulante
76.127.166,161 BURR
Suministro total
90.000.000 BURR
Suministro máximo
100.000.000 BURR

Capitalización de mercado de Burr Governance Token

Capitalización de Mercado
JPY 48.230.824
17.50%

Capitalización de mercado
completamente diluida

JPY 57.020.041
17.68%

Precio de ayer de Burr Governance Token

Mínimo/máximo de ayer
JPY 0,7685948 / JPY 0,77060301
Apertura/cierre de ayer
JPY 0,7685948 / JPY 0,77060301
Cambio de ayer
17.57%
Volumen de ayer
JPY 1.308.591,2

Historial de precios de Burr Governance Token

Mínimo/máximo en 7 días
JPY 0,0042167366 / JPY 0,0071090202
Mínimo/máximo en 30 días
JPY 0,71138601 / JPY 0,83966926
Mínimo/máximo en 90 días
JPY 0,71138601 / JPY 1,0448127
Mínimo/máximo en 52 semanas
JPY 0,71138601 / JPY 1,0448127
Máximo históricomay 11, 2025 (3 months ago)
JPY 5,12
87.60%
All Time Lowago 7, 2025 (20 days ago)
JPY 0,118053
437.40%

Data provided by Coingecko API

Conversor de BURR a JPY

Burr Governance Token
Burr Governance TokenBURR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURR Safely with 3Commas

Use a proven backtested strategy for BURR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Burr Governance Token a Japanese yen en tiempo real (BURR a JPY)

    BURRJPY by TradingView

    Burr Governance Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Burr Governance Token Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 0,756491
    JPY 0
    JPY 0,770603
    JPY 0,711386
    25/8/2025
    JPY 0,878134
    JPY 0,756491
    JPY 0,936315
    JPY 0,747026
    24/8/2025
    JPY 0,952849
    JPY 0,878134
    JPY 0,989154
    JPY 0,875823
    23/8/2025
    JPY 0,985082
    JPY 0,952849
    JPY 1,044813
    JPY 0,952982
    22/8/2025
    JPY 0,961334
    JPY 0,985082
    JPY 0,989458
    JPY 0,855189
    21/8/2025
    JPY 0,889755
    JPY 0,961334
    JPY 0,998638
    JPY 0,889755
    20/8/2025
    JPY 0,855992
    JPY 0,889755
    JPY 0,943253
    JPY 0,84998

    Data provided by Coingecko API

    Explore Our Other Products for BURR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.785
    1.58%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 37,93B
    2
    JPY 4631,07
    1.97%
    Capitalización de MercadoJPY 559,13B
    VolumenJPY 36,7B
    3
    JPY 3,01
    2.39%
    Capitalización de MercadoJPY 178,88B
    VolumenJPY 6,21B
    5
    JPY 863,73
    1.52%
    Capitalización de MercadoJPY 120,35B
    VolumenJPY 1,2B
    6
    JPY 207,6
    8.28%
    Capitalización de MercadoJPY 112,47B
    VolumenJPY 9,74B
    9
    JPY 0,221162
    3.42%
    Capitalización de MercadoJPY 33,33B
    VolumenJPY 1,9B

    Data provided by Coingecko API

    Más Criptomonedas

    5713
    JPY 0,0478834
    54.21%
    Capitalización de MercadoJPY 48,28M
    VolumenJPY 3,16M
    5707
    JPY 0,078441
    3.64%
    Capitalización de MercadoJPY 48,27M
    VolumenJPY 39
    5709
    JPY 0,00011464
    2.52%
    Capitalización de MercadoJPY 48,24M
    VolumenJPY 446.184
    5711
    JPY 3,78
    0.65%
    Capitalización de MercadoJPY 48,24M
    VolumenJPY 16.615
    5708
    JPY 0,04848211
    0.08%
    Capitalización de MercadoJPY 48,13M
    VolumenJPY 6,82M

    Data provided by Coingecko API