BXN (BXN) Live Price

BXN logo
BXNBXN
RUB 0.113292 -1.87%
Market Cap
RUB 1.76B
1.85%
Volume (24)
RUB 44,032,009
19.49%
Circulating Supply
15,548,241,000 BXN
Issue Date
-

Data provided by Coingecko API

BXN price Statistics

BXN Price Today

BXN Price
RUB 0.113292

Price Change

RUB -0.002153409
1.87%
24h Low / 24h High
RUB 0.11315 / RUB 0.115775

Trading Volume

RUB 44,032,009
19.49%
Volume / Market Cap
0.024996827
Market Dominance
0.00056060447%
Market Rank
#1276

BXN Supply

Circulating Supply
15,548,241,217.698 BXN
Total Supply
49,999,999,999 BXN
Max Supply
49,999,999,999 BXN

BXN Market Cap

Market Cap
RUB 1,761,503,900
1.85%

Fully Diluted
Market Cap

RUB 5,664,640,500
1.77%

BXN Price Yesterday

Yesterday's Low / High
RUB 0.11503958 / RUB 0.11563363
Yesterday's Open / Close
RUB 0.11503958 / RUB 0.11563363
Yesterday's Change
1.77%
Yesterday's Volume
RUB 31,342,990

BXN Price History

7d Low / 7d High
RUB 0.0013671228 / RUB 0.0015696649
30d Low / 30d High
RUB 0.11039805 / RUB 0.11603867
90d Low / 90d High
RUB 0.11039805 / RUB 0.12370504
52 Week Low / 52 Week High
RUB 0.11039805 / RUB 0.12557402
All Time High4월 4일, 2024 (1 years ago)
RUB 1.5
92.45%
All Time Low6월 24일, 2025 (2 months ago)
RUB 0.084524
33.94%

Data provided by Coingecko API

BXN to RUB converter

BXN
BXNBXN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXN Safely with 3Commas

Use a proven backtested strategy for BXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BXN Price Chart (BXN to RUB)

    BXNRUB by TradingView

    BXN Exchanges

    Instant crypto to crypto exchange coming soon!

    BXN Historical Price Data (RUB)

    Date
    2025. 8. 22.
    RUB 0.115037
    RUB 0
    RUB 0.116039
    RUB 0.110398
    2025. 8. 21.
    RUB 0.119267
    RUB 0.115037
    RUB 0.119294
    RUB 0.114915
    2025. 8. 20.
    RUB 0.121137
    RUB 0.119267
    RUB 0.121408
    RUB 0.117593
    2025. 8. 19.
    RUB 0.123669
    RUB 0.121137
    RUB 0.124039
    RUB 0.121015
    2025. 8. 18.
    RUB 0.123935
    RUB 0.123669
    RUB 0.124125
    RUB 0.121541
    2025. 8. 17.
    RUB 0.124557
    RUB 0.123935
    RUB 0.125574
    RUB 0.123951
    2025. 8. 16.
    RUB 0.124454
    RUB 0.124557
    RUB 0.125056
    RUB 0.124454

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    8 hours, 21 minutes and 24 seconds

    Explore Our Other Products for BXN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 114,845
    1.67%
    Market CapRUB 2.29T
    VolumeRUB 38.96B
    2
    RUB 4,738.78
    1.94%
    Market CapRUB 572.29B
    VolumeRUB 47.98B
    3
    RUB 3.02
    0.35%
    Market CapRUB 179.63B
    VolumeRUB 6.69B
    5
    RUB 889.25
    1.33%
    Market CapRUB 123.88B
    VolumeRUB 2.15B
    6
    RUB 203.03
    4.72%
    Market CapRUB 109.68B
    VolumeRUB 10.62B
    9
    RUB 0.2357
    1.66%
    Market CapRUB 35.48B
    VolumeRUB 3.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    1274
    RUB 176.69
    3.43%
    Market CapRUB 1.77B
    VolumeRUB 22.79M
    1275
    RUB 466.24
    0.90%
    Market CapRUB 1.76B
    VolumeRUB 4M
    1279
    RUB 0.283092
    0.53%
    Market CapRUB 1.76B
    VolumeRUB 12.4M
    1273
    RUB 0.195231
    1.96%
    Market CapRUB 1.76B
    VolumeRUB 213.97M
    1277
    Market CapRUB 1.76B
    VolumeRUB 57,596

    Data provided by Coingecko API