CARV (CARV) Live Price

CARV logo
CARVCARV
INR 63.97 -9.51%
Market Cap
INR 11B
9.77%
Volume (24)
INR 912,312,450
1.55%
Circulating Supply
172,427,650 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
INR 63.97

Price Change

INR -6.7213005
9.51%
24h Low / 24h High
INR 63.68 / INR 71.58

Trading Volume

INR 912,312,450
1.55%
Volume / Market Cap
0.0829496
Market Dominance
0.0034875016%
Market Rank
#472

CARV Supply

Circulating Supply
172,427,649 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
INR 10,998,395,000
9.77%

Fully Diluted
Market Cap

INR 63,785,564,000
8.63%

CARV Price Yesterday

Yesterday's Low / High
INR 69.607339 / INR 70.014172
Yesterday's Open / Close
INR 69.607339 / INR 70.014172
Yesterday's Change
8.37%
Yesterday's Volume
INR 1,145,253,200

CARV Price History

7d Low / 7d High
INR 0.76928617 / INR 0.94083317
30d Low / 30d High
INR 69.607339 / INR 72.534598
90d Low / 90d High
INR 69.607339 / INR 77.943202
52 Week Low / 52 Week High
INR 69.607339 / INR 80.668105
All Time High11월 2일, 2024 (2 months ago)
INR 114.66
44.00%
All Time Low10월 10일, 2024 (3 months ago)
INR 22.97
179.52%

Data provided by Coingecko API

CARV to INR converter

CARV
CARVCARV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to INR)

CARVINR by TradingView

CARV Exchanges

Instant crypto to crypto exchange coming soon!

CARV Historical Price Data (INR)

Date
2025. 1. 12.
INR 72.038579
INR 0
INR 72.080979
INR 69.607339
2025. 1. 11.
INR 72.945555
INR 72.038579
INR 72.945555
INR 70.53983
2025. 1. 10.
INR 73.695882
INR 72.945555
INR 73.695882
INR 71.23116
2025. 1. 9.
INR 72.996276
INR 73.695882
INR 77.943202
INR 71.748787
2025. 1. 8.
INR 74.584894
INR 72.996276
INR 74.584894
INR 70.814902
2025. 1. 7.
INR 79.826291
INR 74.584894
INR 80.668105
INR 75.103723
2025. 1. 6.
INR 78.513362
INR 79.826291
INR 79.233395
INR 77.490664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 37 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,351
3.01%
Market CapINR 1.81T
VolumeINR 33.55B
2
INR 3,107.82
4.32%
Market CapINR 374.49B
VolumeINR 18.4B
3
INR 2.4
3.31%
Market CapINR 138.2B
VolumeINR 5.48B
5
INR 664.31
3.90%
Market CapINR 96.92B
VolumeINR 672.03M
6
INR 177.41
4.83%
Market CapINR 85.92B
VolumeINR 3.27B
7
INR 0.319166
5.19%
Market CapINR 47.09B
VolumeINR 2.18B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 11.16B
VolumeINR 337.78M
470
INR 310.75
13.89%
Market CapINR 11.07B
VolumeINR 224.43M
471
INR 3.53
10.56%
Market CapINR 11.06B
VolumeINR 473M
473
INR 42.3
6.17%
Market CapINR 10.99B
VolumeINR 462.42M
474
INR 88.53
0.53%
Market CapINR 10.99B
VolumeINR 71.37M

Data provided by Coingecko API