CARV (CARV) Live Price

CARV logo
CARVCARV
INR 39.8+ 0.59%
Market Cap
INR 7.4B
0.47%
Volume (24)
INR 494,074,740
1.66%
Circulating Supply
185,850,380 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
INR 39.8

Price Change

INR 0.232832
0.59%
24h Low / 24h High
INR 38.51 / INR 41.92

Trading Volume

INR 494,074,740
1.66%
Volume / Market Cap
0.066754893
Market Dominance
0.002533626%
Market Rank
#544

CARV Supply

Circulating Supply
185,850,382 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
INR 7,401,326,300
0.47%

Fully Diluted
Market Cap

INR 39,824,111,000
3.20%

CARV Price Yesterday

Yesterday's Low / High
INR 40.82589 / INR 41.451441
Yesterday's Open / Close
INR 41.451441 / INR 40.82589
Yesterday's Change
3.25%
Yesterday's Volume
INR 527,363,980

CARV Price History

7d Low / 7d High
INR 0.40986812 / INR 0.47655304
30d Low / 30d High
INR 37.541105 / INR 41.451441
90d Low / 90d High
INR 37.541105 / INR 41.451441
52 Week Low / 52 Week High
INR 35.90346 / INR 41.451441
All Time High11월 2일, 2024 (3 months ago)
INR 114.66
65.28%
All Time Low10월 10일, 2024 (4 months ago)
INR 22.97
73.32%

Data provided by Coingecko API

CARV to INR converter

CARV
CARVCARV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to INR)

CARVINR by TradingView

CARV Exchanges

Instant crypto to crypto exchange coming soon!

CARV Historical Price Data (INR)

Date
2025. 2. 12.
INR 37.857294
INR 0
INR 41.451441
INR 37.541105
2025. 2. 11.
INR 39.381434
INR 37.857294
INR 40.370098
INR 37.79576
2025. 2. 10.
INR 40.112417
INR 39.381434
INR 40.112417
INR 38.477927
2025. 2. 9.
INR 40.922515
INR 40.112417
INR 41.271677
INR 38.992336
2025. 2. 8.
INR 39.719594
INR 40.922515
INR 41.21231
INR 38.65279
2025. 2. 7.
INR 36.247857
INR 39.719594
INR 40.030167
INR 36.1272
2025. 2. 6.
INR 38.170682
INR 36.247857
INR 38.988137
INR 35.90346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 24 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,184
0.00%
Market CapINR 1.91T
VolumeINR 51.59B
2
INR 2,682.59
2.01%
Market CapINR 323.4B
VolumeINR 27.89B
4
INR 2.45
1.52%
Market CapINR 141.54B
VolumeINR 4.89B
5
INR 707.31
8.43%
Market CapINR 103.19B
VolumeINR 3.43B
6
INR 192.92
1.76%
Market CapINR 94.19B
VolumeINR 4.99B
8
INR 0.258908
1.63%
Market CapINR 38.31B
VolumeINR 2.08B

Data provided by Coingecko API

More Cryptocurrencies

542
INR 17.36
1.68%
Market CapINR 7.46B
VolumeINR 86.05M
539
INR 1,050.34
3.41%
Market CapINR 7.44B
VolumeINR 3.66B
543
INR 15.38
3.44%
Market CapINR 7.42B
VolumeINR 1.53B
545
INR 8.24
7.04%
Market CapINR 7.35B
VolumeINR 68.87M
Market CapINR 7.16B
VolumeINR 743,598

Data provided by Coingecko API