CARV (CARV) Live Price

CARV logo
CARVCARV
ETH 0.000281 -4.01%
Market Cap
ETH 46,591
2.56%
Volume (24)
ETH 9,990
0.15%
Circulating Supply
163,806,820 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
ETH 0.00028112

Price Change

ETH -0.000011750254
4.01%
24h Low / 24h High
ETH 0.00026907 / ETH 0.00030174

Trading Volume

ETH 9,990
0.15%
Volume / Market Cap
0.21441909
Market Dominance
0.0044918433%
Market Rank
#437

CARV Supply

Circulating Supply
163,806,816 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
ETH 46,591
2.56%

Fully Diluted
Market Cap

ETH 284,425
0.55%

CARV Price Yesterday

Yesterday's Low / High
ETH 0.00028227534 / ETH 0.00028343888
Yesterday's Open / Close
ETH 0.00028343888 / ETH 0.00028227534
Yesterday's Change
0.61%
Yesterday's Volume
ETH 10,040.751

CARV Price History

7d Low / 7d High
ETH 0.78729396 / ETH 1.0301792
30d Low / 30d High
ETH 0.00026516535 / ETH 0.00029523538
90d Low / 90d High
ETH 0.00025980856 / ETH 0.00029523538
52 Week Low / 52 Week High
ETH 0.00024087891 / ETH 0.00029627481
All Time High11월 2일, 2024 (1 months ago)
ETH 0.00054882
48.16%
All Time Low10월 10일, 2024 (2 months ago)
ETH 0.0001143
148.93%

Data provided by Coingecko API

CARV to ETH converter

CARV
CARVCARV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to ETH)

CARVETH by TradingView

CARV Exchanges

Instant crypto to crypto exchange coming soon!

CARV Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000269
ETH 0
ETH 0.000295
ETH 0.000269
2024. 12. 24.
ETH 0.000268
ETH 0.000269
ETH 0.000275
ETH 0.000265
2024. 12. 23.
ETH 0.000276
ETH 0.000268
ETH 0.000276
ETH 0.00026
2024. 12. 22.
ETH 0.000296
ETH 0.000276
ETH 0.000296
ETH 0.00027
2024. 12. 21.
ETH 0.000256
ETH 0.000296
ETH 0.000288
ETH 0.000256
2024. 12. 20.
ETH 0.000243
ETH 0.000256
ETH 0.000261
ETH 0.000243
2024. 12. 19.
ETH 0.00025
ETH 0.000243
ETH 0.00025
ETH 0.000241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 45 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,660
0.66%
Market CapETH 1.96T
VolumeETH 36.54B
2
eth
EthereumETH
ETH 3,441.94
1.02%
Market CapETH 415.51B
VolumeETH 17.89B
4
ETH 2.26
1.33%
Market CapETH 129.76B
VolumeETH 3.42B
5
ETH 703.01
0.02%
Market CapETH 102.67B
VolumeETH 808.19M
6
ETH 195.52
1.82%
Market CapETH 93.74B
VolumeETH 3.2B
7
ETH 0.326833
1.63%
Market CapETH 48.18B
VolumeETH 2.76B

Data provided by Coingecko API

More Cryptocurrencies

438
ETH 0.00009289
3.43%
Market CapETH 47,104
VolumeETH 571
434
ETH 0.00000305
0.18%
Market CapETH 47,090
VolumeETH 194
435
ETH 0.00283859
2.51%
Market CapETH 46,684
VolumeETH 1,451
436
ETH 0.00064366
2.47%
Market CapETH 46,531
VolumeETH 2,061
439
ETH 0.00075897
2.92%
Market CapETH 46,573
VolumeETH 3,385

Data provided by Coingecko API