CARV (CARV) Live Price

CARV logo
CARVCARV
ETH 0.000143+ 1.75%
Market Cap
ETH 26,657
1.86%
Volume (24)
ETH 1,539
7.73%
Circulating Supply
185,850,380 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
ETH 0.00014346

Price Change

ETH 0.00000246
1.75%
24h Low / 24h High
ETH 0.00013804 / ETH 0.00014476

Trading Volume

ETH 1,539
7.73%
Volume / Market Cap
0.057733428
Market Dominance
0.0021739124%
Market Rank
#592

CARV Supply

Circulating Supply
185,850,382 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
ETH 26,657
1.86%

Fully Diluted
Market Cap

ETH 143,433
2.91%

CARV Price Yesterday

Yesterday's Low / High
ETH 0.0001387683 / ETH 0.00013998093
Yesterday's Open / Close
ETH 0.00013998093 / ETH 0.0001387683
Yesterday's Change
2.93%
Yesterday's Volume
ETH 2,249.0756

CARV Price History

7d Low / 7d High
ETH 0.33857075 / ETH 0.44617255
30d Low / 30d High
ETH 0.00013871463 / ETH 0.00014509912
90d Low / 90d High
ETH 0.00013871463 / ETH 0.00015578071
52 Week Low / 52 Week High
ETH 0.00013871463 / ETH 0.00015975666
All Time High11월 2일, 2024 (3 months ago)
ETH 0.00054882
73.87%
All Time Low10월 10일, 2024 (4 months ago)
ETH 0.0001143
25.47%

Data provided by Coingecko API

CARV to ETH converter

CARV
CARVCARV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to ETH)

CARVETH by TradingView

CARV Exchanges

Instant crypto to crypto exchange coming soon!

CARV Historical Price Data (ETH)

Date
2025. 2. 25.
ETH 0.000142
ETH 0
ETH 0.000144
ETH 0.000139
2025. 2. 24.
ETH 0.000149
ETH 0.000142
ETH 0.000149
ETH 0.000141
2025. 2. 23.
ETH 0.000154
ETH 0.000149
ETH 0.000156
ETH 0.000148
2025. 2. 22.
ETH 0.000154
ETH 0.000154
ETH 0.000156
ETH 0.000152
2025. 2. 21.
ETH 0.000158
ETH 0.000154
ETH 0.00016
ETH 0.000154
2025. 2. 20.
ETH 0.000151
ETH 0.000158
ETH 0.000158
ETH 0.000149
2025. 2. 19.
ETH 0.000154
ETH 0.000151
ETH 0.000154
ETH 0.000149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 35 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 88,137
1.57%
Market CapETH 1.75T
VolumeETH 63.82B
2
eth
EthereumETH
ETH 2,452.08
0.42%
Market CapETH 296.32B
VolumeETH 25.85B
4
ETH 2.27
1.52%
Market CapETH 131.74B
VolumeETH 6.8B
5
ETH 623.61
1.36%
Market CapETH 90.93B
VolumeETH 1.13B
6
ETH 137.9
2.40%
Market CapETH 68.75B
VolumeETH 5.21B
8
ETH 0.209115
0.04%
Market CapETH 31.01B
VolumeETH 1.99B

Data provided by Coingecko API

More Cryptocurrencies

589
ETH 0.02714368
9.95%
Market CapETH 26,943
VolumeETH 3,510
590
ETH 0.00004648
0.35%
Market CapETH 26,900
VolumeETH 263
Market CapETH 26,733
VolumeETH 0
593
ETH 0.00000537
1.28%
Market CapETH 26,545
VolumeETH 69
594
ETH 0
0.29%
Market CapETH 26,579
VolumeETH 4,241

Data provided by Coingecko API