CARV (CARV) Live Price

CARV logo
CARVCARV
ETH 0.000068 -1.97%
Market Cap
ETH 19,943
2.04%
Volume (24)
ETH 1,991
0.72%
Circulating Supply
295,209,450 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
ETH 0.00006762

Price Change

ETH -0.0000013620954
1.97%
24h Low / 24h High
ETH 0.0000676 / ETH 0.00006921

Trading Volume

ETH 1,991
0.72%
Volume / Market Cap
0.099834528
Market Dominance
0.0020983219%
Market Rank
#594

CARV Supply

Circulating Supply
295,209,453 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
ETH 19,943
2.04%

Fully Diluted
Market Cap

ETH 67,555
1.65%

CARV Price Yesterday

Yesterday's Low / High
ETH 0.000068654948 / ETH 0.000068727192
Yesterday's Open / Close
ETH 0.000068727192 / ETH 0.000068654948
Yesterday's Change
1.56%
Yesterday's Volume
ETH 2,007.3349

CARV Price History

7d Low / 7d High
ETH 0.26722451 / ETH 0.31768639
30d Low / 30d High
ETH 0.000068075922 / ETH 0.000069038222
90d Low / 90d High
ETH 0.000068075922 / ETH 0.000073550907
52 Week Low / 52 Week High
ETH 0.000068041074 / ETH 0.000073550907
All Time High11월 2일, 2024 (10 months ago)
ETH 0.00054882
87.66%
All Time Low8월 15일, 2025 (1 months ago)
ETH 0.00006327
7.00%

Data provided by Coingecko API

CARV to ETH converter

CARV
CARVCARV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to ETH)

CARVETH by TradingView

CARV Exchanges

Instant crypto to crypto exchange coming soon!

CARV Historical Price Data (ETH)

Date
2025. 9. 27.
ETH 0.000069
ETH 0
ETH 0.000069
ETH 0.000068
2025. 9. 26.
ETH 0.00007
ETH 0.000069
ETH 0.00007
ETH 0.000068
2025. 9. 25.
ETH 0.00007
ETH 0.00007
ETH 0.000074
ETH 0.00007
2025. 9. 24.
ETH 0.00007
ETH 0.00007
ETH 0.000071
ETH 0.000069
2025. 9. 23.
ETH 0.00007
ETH 0.00007
ETH 0.000071
ETH 0.000068
2025. 9. 22.
ETH 0.000071
ETH 0.00007
ETH 0.000071
ETH 0.000069
2025. 9. 21.
ETH 0.000069
ETH 0.000071
ETH 0.000071
ETH 0.000068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 39 minutes and 50 seconds

Explore Our Other Products for CARV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,555
0.04%
Market CapETH 2.18T
VolumeETH 23.59B
2
eth
EthereumETH
ETH 4,007.64
0.34%
Market CapETH 484.04B
VolumeETH 16.91B
4
ETH 2.8
0.55%
Market CapETH 167.31B
VolumeETH 2.84B
5
ETH 970.76
1.09%
Market CapETH 134.99B
VolumeETH 1.61B
6
ETH 202.14
1.38%
Market CapETH 109.95B
VolumeETH 3.97B
8
ETH 0.228956
1.61%
Market CapETH 34.6B
VolumeETH 1.26B

Data provided by Coingecko API

More Cryptocurrencies

591
Market CapETH 20,173
VolumeETH 5
592
ETH 0.00024929
0.13%
Market CapETH 19,956
VolumeETH 0
593
ETH 0.00004886
3.68%
Market CapETH 19,969
VolumeETH 9,370
595
ETH 0.00001985
0.57%
Market CapETH 19,854
VolumeETH 1,611
596
ETH 0.0000012
1.84%
Market CapETH 19,796
VolumeETH 859

Data provided by Coingecko API