CARV (CARV) Live Price

CARV logo
CARVCARV
ETH 0.000067+ 1.99%
Market Cap
ETH 19,805
2.03%
Volume (24)
ETH 2,995
0.62%
Circulating Supply
294,798,950 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
ETH 0.00006721

Price Change

ETH 0.00000131
1.99%
24h Low / 24h High
ETH 0.00006545 / ETH 0.00006732

Trading Volume

ETH 2,995
0.62%
Volume / Market Cap
0.15122444
Market Dominance
0.0022242569%
Market Rank
#557

CARV Supply

Circulating Supply
294,798,954 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
ETH 19,805
2.03%

Fully Diluted
Market Cap

ETH 67,181
1.99%

CARV Price Yesterday

Yesterday's Low / High
ETH 0.000065485335 / ETH 0.000066259024
Yesterday's Open / Close
ETH 0.000065485335 / ETH 0.000066259024
Yesterday's Change
2.03%
Yesterday's Volume
ETH 2,831.2541

CARV Price History

7d Low / 7d High
ETH 0.28093893 / ETH 0.31672512
30d Low / 30d High
ETH 0.000065351414 / ETH 0.000067366369
90d Low / 90d High
ETH 0.000065351414 / ETH 0.000070319366
52 Week Low / 52 Week High
ETH 0.000064841141 / ETH 0.000070319366
All Time High11월 2일, 2024 (10 months ago)
ETH 0.00054882
87.74%
All Time Low8월 15일, 2025 (18 days ago)
ETH 0.00006327
6.31%

Data provided by Coingecko API

CARV to ETH converter

CARV
CARVCARV
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARV Safely with 3Commas

Use a proven backtested strategy for CARV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CARV Price Chart (CARV to ETH)

    CARVETH by TradingView

    CARV Exchanges

    Instant crypto to crypto exchange coming soon!

    CARV Historical Price Data (ETH)

    Date
    2025. 9. 1.
    ETH 0.000067
    ETH 0
    ETH 0.000067
    ETH 0.000065
    2025. 8. 31.
    ETH 0.000069
    ETH 0.000067
    ETH 0.000069
    ETH 0.000067
    2025. 8. 30.
    ETH 0.000069
    ETH 0.000069
    ETH 0.00007
    ETH 0.000068
    2025. 8. 29.
    ETH 0.00007
    ETH 0.000069
    ETH 0.00007
    ETH 0.000069
    2025. 8. 28.
    ETH 0.000066
    ETH 0.00007
    ETH 0.00007
    ETH 0.000066
    2025. 8. 27.
    ETH 0.000066
    ETH 0.000066
    ETH 0.000066
    ETH 0.000065
    2025. 8. 26.
    ETH 0.000067
    ETH 0.000066
    ETH 0.000067
    ETH 0.000066

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 55 minutes and 37 seconds

    Explore Our Other Products for CARV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,600
    1.28%
    Market CapETH 2.2T
    VolumeETH 52.9B
    2
    eth
    EthereumETH
    ETH 4,296.04
    1.11%
    Market CapETH 519.34B
    VolumeETH 34.81B
    4
    ETH 2.81
    2.07%
    Market CapETH 167.52B
    VolumeETH 7.77B
    5
    ETH 850.07
    0.35%
    Market CapETH 118.35B
    VolumeETH 1.44B
    6
    ETH 205.93
    3.36%
    Market CapETH 111.38B
    VolumeETH 8.49B
    9
    ETH 0.211704
    0.50%
    Market CapETH 31.97B
    VolumeETH 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    556
    ETH 0.00001003
    1.62%
    Market CapETH 20,086
    VolumeETH 365
    555
    ETH 0.000365
    0.98%
    Market CapETH 20,062
    VolumeETH 2,129
    558
    ETH 0.00002006
    2.18%
    Market CapETH 19,830
    VolumeETH 2,239
    Market CapETH 19,702
    VolumeETH 4,349
    560
    ETH 0.00040225
    1.41%
    Market CapETH 19,681
    VolumeETH 4,683

    Data provided by Coingecko API