CARV (CARV) Live Price

CARV logo
CARVCARV
ETH 0.000263 -1.83%
Market Cap
ETH 39,458
1.80%
Volume (24)
ETH 19,494
1.47%
Circulating Supply
150,384,080 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
ETH 0.00026252

Price Change

ETH -0.0000048861425
1.83%
24h Low / 24h High
ETH 0.00025412 / ETH 0.00027152

Trading Volume

ETH 19,494
1.47%
Volume / Market Cap
0.4940443
Market Dominance
0.0042181357%
Market Rank
#422

CARV Supply

Circulating Supply
150,384,083 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
ETH 39,458
1.80%

Fully Diluted
Market Cap

ETH 262,382
1.98%

CARV Price Yesterday

Yesterday's Low / High
ETH 0.00026733006 / ETH 0.00026803799
Yesterday's Open / Close
ETH 0.00026803799 / ETH 0.00026733006
Yesterday's Change
1.93%
Yesterday's Volume
ETH 20,495.592

CARV Price History

7d Low / 7d High
ETH 0.8189772 / ETH 1.0881106
30d Low / 30d High
ETH 0.00026014051 / ETH 0.00028511801
90d Low / 90d High
ETH 0.00026014051 / ETH 0.00031463017
52 Week Low / 52 Week High
ETH 0.00026014051 / ETH 0.00036445811
All Time High11월 2일, 2024 (11 days ago)
ETH 0.00054882
52.18%
All Time Low10월 10일, 2024 (1 months ago)
ETH 0.0001143
129.60%

Data provided by Coingecko API

CARV to ETH converter

CARV
CARVCARV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to ETH)

CARVETH by TradingView

CARV Exchanges

Instant crypto to crypto exchange coming soon!

CARV Historical Price Data (ETH)

Date
2024. 11. 13.
ETH 0.000285
ETH 0
ETH 0.000285
ETH 0.00026
2024. 11. 12.
ETH 0.000314
ETH 0.000285
ETH 0.000314
ETH 0.000275
2024. 11. 11.
ETH 0.000304
ETH 0.000314
ETH 0.000306
ETH 0.000289
2024. 11. 10.
ETH 0.00033
ETH 0.000304
ETH 0.00033
ETH 0.000305
2024. 11. 9.
ETH 0.000323
ETH 0.00033
ETH 0.000364
ETH 0.000323
2024. 11. 8.
ETH 0.000309
ETH 0.000323
ETH 0.000337
ETH 0.000309
2024. 11. 7.
ETH 0.000305
ETH 0.000309
ETH 0.000344
ETH 0.000301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 30 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,258
4.11%
Market CapETH 1.8T
VolumeETH 136.03B
2
eth
EthereumETH
ETH 3,217.86
1.55%
Market CapETH 387.09B
VolumeETH 60.1B
4
ETH 218.66
6.08%
Market CapETH 103.27B
VolumeETH 12.87B
5
ETH 649.38
6.39%
Market CapETH 94.95B
VolumeETH 3.39B
6
ETH 0.400349
4.66%
Market CapETH 58.64B
VolumeETH 27.2B
7
ETH 0.701457
4.70%
Market CapETH 39.81B
VolumeETH 5.81B

Data provided by Coingecko API

More Cryptocurrencies

419
ETH 0.00000716
3.69%
Market CapETH 39,876
VolumeETH 11,646
420
ETH 0.00018108
6.04%
Market CapETH 39,669
VolumeETH 5,276
421
ETH 0.00045968
3.98%
Market CapETH 39,695
VolumeETH 974
423
ETH 0.00050414
34.06%
Market CapETH 39,291
VolumeETH 148,832
425
ETH 0.00238457
1.26%
Market CapETH 39,136
VolumeETH 3,513

Data provided by Coingecko API