CARV (CARV) Live Price

CARV logo
CARVCARV
0.92243 -5.57%
Market Cap
€151.48M
6.44%
Volume (24)
31,494,762
0.36%
Circulating Supply
163,806,820 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
€0.92243

Price Change

€-0.054401237
5.57%
24h Low / 24h High
€0.911271 / €1.003

Trading Volume

€31,494,762
0.36%
Volume / Market Cap
0.2079165
Market Dominance
0.0046392865%
Market Rank
#442

CARV Supply

Circulating Supply
163,806,816 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
€151,477,940
6.44%

Fully Diluted
Market Cap

€924,735,240
2.05%

CARV Price Yesterday

Yesterday's Low / High
€0.93973265 / €0.94844237
Yesterday's Open / Close
€0.94844237 / €0.93973265
Yesterday's Change
2.29%
Yesterday's Volume
€33,598,332

CARV Price History

7d Low / 7d High
€0.78729396 / €1.0301792
30d Low / 30d High
€0.88377656 / €0.98993113
90d Low / 90d High
€0.82685189 / €0.98993113
52 Week Low / 52 Week High
€0.75762794 / €0.98993113
All Time High11월 2일, 2024 (1 months ago)
€1.25
26.14%
All Time Low10월 10일, 2024 (2 months ago)
€0.250005
270.57%

Data provided by Coingecko API

CARV to EUR converter

CARV
CARVCARV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to EUR)

CARVEUR by TradingView

CARV Exchanges

Instant crypto to crypto exchange coming soon!

CARV Historical Price Data (EUR)

Date
2024. 12. 25.
€0.902391
€0
€0.989931
€0.902391
2024. 12. 24.
€0.879181
€0.902391
€0.903158
€0.859554
2024. 12. 23.
€0.867762
€0.879181
€0.875034
€0.826852
2024. 12. 22.
€0.948195
€0.867762
€0.948195
€0.861681
2024. 12. 21.
€0.849005
€0.948195
€0.920036
€0.849005
2024. 12. 20.
€0.803754
€0.849005
€0.860308
€0.757628
2024. 12. 19.
€0.874798
€0.803754
€0.879004
€0.7897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 48 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,086
0.05%
Market Cap€1.95T
Volume€34.12B
2
3,432.9
1.53%
Market Cap€414.27B
Volume€17.13B
4
2.25
1.82%
Market Cap€129.02B
Volume€3.48B
5
704.63
0.22%
Market Cap€102.89B
Volume€815.6M
6
194.91
1.98%
Market Cap€93.55B
Volume€3.16B
7
0.32
2.63%
Market Cap€47.99B
Volume€2.57B

Data provided by Coingecko API

More Cryptocurrencies

439
10.76
6.69%
Market Cap€152.16M
Volume€5.78M
441
1.4
7.12%
Market Cap€151.93M
Volume€21.3M
440
3,353.36
2.25%
Market Cap€151.76M
Volume€2.16M
443
Market Cap€151.12M
Volume€106,889
444
1
8.03%
Market Cap€150.14M
Volume€195,661

Data provided by Coingecko API