CARV (CARV) Live Price

CARV logo
CARVCARV
0.340269+ 2.70%
Market Cap
€63.52M
2.90%
Volume (24)
4,940,760
7.92%
Circulating Supply
185,850,380 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
€0.340269

Price Change

€0.00894679
2.70%
24h Low / 24h High
€0.317135 / €0.341761

Trading Volume

€4,940,760
7.92%
Volume / Market Cap
0.077787323
Market Dominance
0.0022054317%
Market Rank
#589

CARV Supply

Circulating Supply
185,850,382 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
€63,516,262
2.90%

Fully Diluted
Market Cap

€341,760,190
2.72%

CARV Price Yesterday

Yesterday's Low / High
€0.33159682 / €0.33380954
Yesterday's Open / Close
€0.33380954 / €0.33159682
Yesterday's Change
2.27%
Yesterday's Volume
€5,363,322.9

CARV Price History

7d Low / 7d High
€0.33857075 / €0.44617255
30d Low / 30d High
€0.32354911 / €0.36830484
90d Low / 90d High
€0.32354911 / €0.41144514
52 Week Low / 52 Week High
€0.32354911 / €0.42645205
All Time High11월 2일, 2024 (3 months ago)
€1.25
72.81%
All Time Low10월 10일, 2024 (4 months ago)
€0.250005
36.44%

Data provided by Coingecko API

CARV to EUR converter

CARV
CARVCARV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to EUR)

CARVEUR by TradingView

CARV Exchanges

Instant crypto to crypto exchange coming soon!

CARV Historical Price Data (EUR)

Date
2025. 2. 25.
€0.341797
€0
€0.343368
€0.323549
2025. 2. 24.
€0.401118
€0.341797
€0.401118
€0.340907
2025. 2. 23.
€0.406109
€0.401118
€0.411445
€0.397981
2025. 2. 22.
€0.39141
€0.406109
€0.405348
€0.391067
2025. 2. 21.
€0.411215
€0.39141
€0.426452
€0.388832
2025. 2. 20.
€0.393562
€0.411215
€0.410391
€0.391608
2025. 2. 19.
€0.393697
€0.393562
€0.394303
€0.381026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 0 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,763
2.73%
Market Cap€1.76T
Volume€77.98B
2
2,496.24
0.57%
Market Cap€300.98B
Volume€34.86B
4
2.3
1.92%
Market Cap€133.31B
Volume€12.18B
5
622.1
2.66%
Market Cap€90.77B
Volume€1.34B
6
141.88
1.91%
Market Cap€70.69B
Volume€7.87B
8
0.21
0.78%
Market Cap€31.27B
Volume€2.86B

Data provided by Coingecko API

More Cryptocurrencies

573
3.7
9.86%
Market Cap€63.99M
Volume€14.69M
588
3.2
0.36%
Market Cap€63.78M
Volume€18.76M
590
0.25
2.23%
Market Cap€63.57M
Volume€5.44M
592
0.00000939
8.96%
Market Cap€63.37M
Volume€13.54M
591
0.06
1.74%
Market Cap€63.24M
Volume€8.2M

Data provided by Coingecko API