CARV (CARV) Live Price

CARV logo
CARVCARV
0.789538 -4.41%
Market Cap
€118.73M
4.51%
Volume (24)
56,167,951
1.88%
Circulating Supply
150,384,080 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
€0.789538

Price Change

€-0.036461913
4.41%
24h Low / 24h High
€0.764565 / €0.829173

Trading Volume

€56,167,951
1.88%
Volume / Market Cap
0.47305844
Market Dominance
0.0048388514%
Market Rank
#420

CARV Supply

Circulating Supply
150,384,083 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
€118,733,640
4.51%

Fully Diluted
Market Cap

€789,535,960
1.87%

CARV Price Yesterday

Yesterday's Low / High
€0.80183914 / €0.8072627
Yesterday's Open / Close
€0.8072627 / €0.80183914
Yesterday's Change
1.87%
Yesterday's Volume
€61,727,543

CARV Price History

7d Low / 7d High
€0.8068349 / €1.0881106
30d Low / 30d High
€0.77710143 / €0.8833492
90d Low / 90d High
€0.77710143 / €0.98804372
52 Week Low / 52 Week High
€0.77379788 / €1.0146968
All Time High11월 2일, 2024 (12 days ago)
€1.25
37.03%
All Time Low10월 10일, 2024 (1 months ago)
€0.250005
215.93%

Data provided by Coingecko API

CARV to EUR converter

CARV
CARVCARV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to EUR)

CARVEUR by TradingView

CARV Exchanges

Instant crypto to crypto exchange coming soon!

CARV Historical Price Data (EUR)

Date
2024. 11. 13.
€0.87333
€0
€0.87333
€0.777101
2024. 11. 12.
€0.988044
€0.87333
€0.988044
€0.839397
2024. 11. 11.
€0.904396
€0.988044
€0.93588
€0.878808
2024. 11. 10.
€0.962071
€0.904396
€0.962071
€0.886645
2024. 11. 9.
€0.894096
€0.962071
€1.014697
€0.894096
2024. 11. 8.
€0.828274
€0.894096
€0.90735
€0.828274
2024. 11. 7.
€0.773798
€0.828274
€0.910104
€0.773798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 24 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,187
3.85%
Market Cap€1.76T
Volume€117.45B
2
3,133.48
4.53%
Market Cap€377.45B
Volume€53.28B
4
215.28
1.73%
Market Cap€101.8B
Volume€11.97B
5
634.05
0.18%
Market Cap€92.47B
Volume€3.33B
6
0.4
2.16%
Market Cap€57.99B
Volume€19.82B
7
0.77
7.65%
Market Cap€43.88B
Volume€7.93B

Data provided by Coingecko API

More Cryptocurrencies

417
1.97
6.83%
Market Cap€120.15M
Volume€14.67M
418
1.39
1.93%
Market Cap€120.11M
Volume€2.12M
421
0.02
2.61%
Market Cap€118.74M
Volume€8.02M
Market Cap€118.52M
Volume€1.54M
423
0.03
8.70%
Market Cap€118.51M
Volume€13.76M

Data provided by Coingecko API