CARV (CARV) Live Price

CARV logo
CARVCARV
0.344581+ 6.60%
Market Cap
€74.6M
6.20%
Volume (24)
50,983,689
0.49%
Circulating Supply
216,521,220 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
€0.344581

Price Change

€0.02133047
6.60%
24h Low / 24h High
€0.301172 / €0.393381

Trading Volume

€50,983,689
0.49%
Volume / Market Cap
0.68338705
Market Dominance
0.0028563437%
Market Rank
#507

CARV Supply

Circulating Supply
216,521,217.18 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
€74,604,412
6.20%

Fully Diluted
Market Cap

€344,559,360
13.65%

CARV Price Yesterday

Yesterday's Low / High
€0.30160848 / €0.30472633
Yesterday's Open / Close
€0.30160848 / €0.30472633
Yesterday's Change
13.66%
Yesterday's Volume
€8,967,954.3

CARV Price History

7d Low / 7d High
€0.29439101 / €0.3876814
30d Low / 30d High
€0.29905144 / €0.3260932
90d Low / 90d High
€0.28527525 / €0.3260932
52 Week Low / 52 Week High
€0.2704738 / €0.35644048
All Time High11월 2일, 2024 (4 months ago)
€1.25
72.95%
All Time Low10월 10일, 2024 (5 months ago)
€0.250005
35.72%

Data provided by Coingecko API

CARV to EUR converter

CARV
CARVCARV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to EUR)

CARVEUR by TradingView

CARV Exchanges

Instant crypto to crypto exchange coming soon!

CARV Historical Price Data (EUR)

Date
2025. 3. 22.
€0.308249
€0
€0.326093
€0.301608
2025. 3. 21.
€0.288657
€0.308249
€0.306962
€0.288657
2025. 3. 20.
€0.291072
€0.288657
€0.293678
€0.285816
2025. 3. 19.
€0.300776
€0.291072
€0.300776
€0.285275
2025. 3. 18.
€0.33506
€0.300776
€0.349366
€0.291554
2025. 3. 17.
€0.272335
€0.33506
€0.35644
€0.272335
2025. 3. 16.
€0.282931
€0.272335
€0.282931
€0.270474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
32
Last weekFear
32
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 1 minute and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,317
0.16%
Market Cap€1.67T
Volume€7.46B
2
2,011.68
1.21%
Market Cap€242.67B
Volume€7.17B
4
2.39
0.29%
Market Cap€139.12B
Volume€1.48B
5
622.89
1.37%
Market Cap€90.9B
Volume€443.6M
6
131.13
1.41%
Market Cap€66.97B
Volume€1.57B
9
0.17
0.79%
Market Cap€25.24B
Volume€462.51M

Data provided by Coingecko API

More Cryptocurrencies

501
0.92
0.00%
Market Cap€75.51M
Volume€114,717
503
0.02
1.16%
Market Cap€74.75M
Volume€4.3M
502
0.09
0.66%
Market Cap€74.75M
Volume€17.72M
506
0.47
0.75%
Market Cap€74.37M
Volume€2,767
504
0.00097041
5.62%
Market Cap€74.31M
Volume€22.19M

Data provided by Coingecko API