CARV (CARV) Live Price

CARV logo
CARVCARV
BRL 1.66 -5.06%
Market Cap
BRL 378.87M
0.84%
Volume (24)
BRL 96,639,864
1.40%
Circulating Supply
293,436,100 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
BRL 1.66

Price Change

BRL -0.088561227
5.06%
24h Low / 24h High
BRL 1.57 / BRL 1.75

Trading Volume

BRL 96,639,864
1.40%
Volume / Market Cap
0.25507527
Market Dominance
0.0016986055%
Market Rank
#649

CARV Supply

Circulating Supply
293,436,095.82 CARV
Total Supply
404 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
BRL 378,868,020
0.84%

Fully Diluted
Market Cap

BRL 1,291,143,200
>1000000%

CARV Price Yesterday

Yesterday's Low / High
BRL 1.6822938 / BRL 1.6836243
Yesterday's Open / Close
BRL 1.6822938 / BRL 1.6836243
Yesterday's Change
1.36%
Yesterday's Volume
BRL 51,288,698

CARV Price History

7d Low / 7d High
BRL 0.28143816 / BRL 0.33323586
30d Low / 30d High
BRL 1.6786124 / BRL 1.8518256
90d Low / 90d High
BRL 1.5979894 / BRL 1.8543576
52 Week Low / 52 Week High
BRL 1.5666975 / BRL 1.8543576
All Time High11월 2일, 2024 (8 months ago)
BRL 8
79.15%
All Time Low6월 27일, 2025 (27 days ago)
BRL 1.19
39.69%

Data provided by Coingecko API

CARV to BRL converter

CARV
CARVCARV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to BRL)

CARVBRL by TradingView

CARV Exchanges

Instant crypto to crypto exchange coming soon!

CARV Historical Price Data (BRL)

Date
2025. 7. 23.
BRL 1.828334
BRL 0
BRL 1.828334
BRL 1.678612
2025. 7. 22.
BRL 1.812325
BRL 1.828334
BRL 1.851826
BRL 1.749699
2025. 7. 21.
BRL 1.660073
BRL 1.812325
BRL 1.854358
BRL 1.660073
2025. 7. 20.
BRL 1.59987
BRL 1.660073
BRL 1.662776
BRL 1.597989
2025. 7. 19.
BRL 1.594596
BRL 1.59987
BRL 1.610638
BRL 1.57065
2025. 7. 18.
BRL 1.614485
BRL 1.594596
BRL 1.640475
BRL 1.587857
2025. 7. 17.
BRL 1.60606
BRL 1.614485
BRL 1.628981
BRL 1.566698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 27 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,699
0.54%
Market CapBRL 2.36T
VolumeBRL 54.25B
2
BRL 3,643.77
0.20%
Market CapBRL 440B
VolumeBRL 50.53B
3
BRL 3.17
5.72%
Market CapBRL 187.4B
VolumeBRL 16.84B
5
BRL 769.03
2.93%
Market CapBRL 107.13B
VolumeBRL 3.38B
6
BRL 186.24
3.81%
Market CapBRL 100.24B
VolumeBRL 23.64B
8
BRL 0.24
4.85%
Market CapBRL 35.67B
VolumeBRL 16.71B

Data provided by Coingecko API

More Cryptocurrencies

646
BRL 53.53
4.33%
Market CapBRL 379.23M
VolumeBRL 158.28M
Market CapBRL 378.26M
VolumeBRL 280.22M
648
BRL 0.95
7.15%
Market CapBRL 378.02M
VolumeBRL 56.01M
650
BRL 5.03
0.26%
Market CapBRL 377.5M
VolumeBRL 1.32M
651
BRL 0.05
6.92%
Market CapBRL 376.97M
VolumeBRL 94.5M

Data provided by Coingecko API